Highlights
NASDAQ: OMCL       Omnicell Inc
Last Price Today's Change   Day's Range   Trading Volume
104.85   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 105.86 104.13 - 108.00 104.85 -1.72 (1.61%) 479,500
27/11/2020 109.815 104.52 - 109.815 106.57 -0.22 (0.21%) 157,800
25/11/2020 107.92 104.55 - 108.50 106.79 -0.96 (0.89%) 338,000
24/11/2020 107.94 104.66 - 108.32 107.75 +0.81 (0.76%) 349,400
23/11/2020 106.00 104.66 - 107.865 106.94 +2.02 (1.93%) 666,300
20/11/2020 102.17 101.60 - 105.05 104.92 +1.89 (1.83%) 416,700
19/11/2020 102.20 101.01 - 103.57 103.03 +1.03 (1.01%) 406,800
18/11/2020 102.05 101.31 - 103.57 102.00 -0.28 (0.27%) 486,200
17/11/2020 99.37 98.08 - 103.17 102.28 +2.14 (2.14%) 579,100
16/11/2020 99.54 96.605 - 100.14 100.14 +1.72 (1.75%) 477,100
13/11/2020 98.90 96.20 - 99.325 98.42 -0.10 (0.10%) 509,700
12/11/2020 96.27 96.07 - 98.70 98.52 +1.86 (1.92%) 410,800
11/11/2020 97.37 95.74 - 97.60 96.66 -0.75 (0.77%) 350,100
10/11/2020 94.16 93.44 - 98.18 97.41 +3.58 (3.82%) 480,600
09/11/2020 94.91 93.385 - 97.26 93.83 +2.06 (2.24%) 453,400
06/11/2020 92.00 89.498 - 93.07 91.77 +0.09 (0.10%) 323,000
05/11/2020 90.08 88.425 - 91.99 91.68 +2.61 (2.93%) 331,600
04/11/2020 89.87 88.425 - 90.75 89.07 -0.45 (0.50%) 317,700
03/11/2020 88.50 88.40 - 90.60 89.52 +1.90 (2.17%) 592,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00