Highlights
NASDAQ: ZEUS       Olympic Steel Inc
Last Price Today's Change   Day's Range   Trading Volume
15.59   +0.33 (2.16%)  15.01 - 15.80  20,800

Recent Prices

Date Open Range Close Change Volume
27/11/2020 15.26 15.01 - 15.80 15.59 +0.33 (2.16%) 20,800
25/11/2020 15.50 14.612 - 15.95 15.26 -0.54 (3.42%) 29,000
24/11/2020 14.92 14.39 - 15.95 15.80 +0.88 (5.90%) 71,100
23/11/2020 14.45 14.39 - 14.92 14.92 +0.73 (5.14%) 32,800
20/11/2020 14.11 14.07 - 14.33 14.19 -0.15 (1.05%) 17,600
19/11/2020 14.31 14.055 - 14.42 14.34 -0.19 (1.31%) 8,600
18/11/2020 14.51 13.34 - 14.85 14.53 +0.36 (2.54%) 41,500
17/11/2020 13.34 13.34 - 14.47 14.17 +0.24 (1.72%) 21,900
16/11/2020 13.46 12.58 - 14.10 13.93 +0.65 (4.89%) 22,400
13/11/2020 12.86 12.58 - 13.40 13.28 +0.81 (6.50%) 26,100
12/11/2020 12.78 12.28 - 13.20 12.47 -0.47 (3.63%) 15,400
11/11/2020 13.47 12.668 - 13.50 12.94 -0.52 (3.86%) 20,400
10/11/2020 13.19 12.618 - 13.48 13.46 +0.47 (3.62%) 41,800
09/11/2020 12.84 12.618 - 13.40 12.99 +0.71 (5.78%) 65,100
06/11/2020 12.47 12.23 - 12.59 12.28 -0.19 (1.52%) 21,400
05/11/2020 12.20 11.94 - 12.60 12.47 +0.94 (8.15%) 22,800
04/11/2020 12.01 11.38 - 12.22 11.53 -0.87 (7.02%) 18,700
03/11/2020 12.18 11.83 - 12.49 12.40 +0.42 (3.51%) 20,400
02/11/2020 11.836 11.421 - 12.10 11.98 +0.57 (5.00%) 17,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76