Highlights
NASDAQ: OSBC       Old Second Bancorp
Last Price Today's Change   Day's Range   Trading Volume
14.73   +0.30 (2.08%)  14.50 - 14.79  229,764

Recent Prices

Date Open Range Close Change Volume
12/08/2022 14.50 14.50 - 14.79 14.73 +0.30 (2.08%) 229,764
05/08/2022 13.95 13.87 - 14.20 14.03 +0.02 (0.14%) 318,700
02/08/2022 14.16 14.04 - 14.22 14.06 -0.20 (1.40%) 132,200
01/08/2022 13.91 13.78 - 14.31 14.26 +0.21 (1.49%) 236,700
27/07/2022 14.62 14.48 - 14.875 14.86 +0.36 (2.48%) 223,800
25/07/2022 14.50 14.50 - 14.76 14.67 +0.19 (1.31%) 210,400
22/07/2022 14.74 14.375 - 15.00 14.48 -0.26 (1.76%) 187,300
21/07/2022 14.43 14.33 - 14.75 14.74 +0.19 (1.31%) 132,900
20/07/2022 14.52 14.38 - 14.57 14.55 0.00 (0.00%) 116,200
15/07/2022 13.90 13.73 - 14.30 14.14 +0.56 (4.12%) 167,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71