Highlights
NASDAQ: OVLY       Oak Valley Bancp CA
Last Price Today's Change   Day's Range   Trading Volume
18.492   +0.282 (1.55%)  18.34 - 18.50  5,400

Recent Prices

Date Open Range Close Change Volume
12/08/2022 18.34 18.34 - 18.50 18.492 +0.282 (1.55%) 5,400
05/08/2022 18.01 18.01 - 18.20 18.11 +0.25 (1.40%) 33,200
02/08/2022 18.101 18.10 - 18.12 18.12 -0.18 (0.98%) 800
01/08/2022 18.34 18.00 - 18.34 18.30 +0.31 (1.72%) 6,300
27/07/2022 18.00 18.00 - 18.15 18.05 +0.05 (0.28%) 6,000
25/07/2022 17.96 17.96 - 18.24 18.24 +0.19 (1.05%) 500
22/07/2022 17.65 17.65 - 18.05 18.05 +0.60 (3.44%) 4,200
21/07/2022 17.45 0.00 - 0.00 17.45 0.00 (0.00%) 0
20/07/2022 17.45 17.45 - 17.45 17.45 0.00 (0.00%) 300
15/07/2022 17.71 17.71 - 17.71 17.71 +0.10 (0.57%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71