Highlights
NASDAQ: OVLY       Oak Valley Bancp CA
Last Price Today's Change   Day's Range   Trading Volume
18.492   +0.282 (1.55%)  18.34 - 18.50  5,400

Recent Prices

Date Open Range Close Change Volume
12/08/2022 18.34 18.34 - 18.50 18.492 +0.282 (1.55%) 5,400
05/08/2022 18.01 18.01 - 18.20 18.11 +0.25 (1.40%) 33,200
02/08/2022 18.101 18.10 - 18.12 18.12 -0.18 (0.98%) 800
01/08/2022 18.34 18.00 - 18.34 18.30 +0.31 (1.72%) 6,300
27/07/2022 18.00 18.00 - 18.15 18.05 +0.05 (0.28%) 6,000
25/07/2022 17.96 17.96 - 18.24 18.24 +0.19 (1.05%) 500
22/07/2022 17.65 17.65 - 18.05 18.05 +0.60 (3.44%) 4,200
21/07/2022 17.45 0.00 - 0.00 17.45 0.00 (0.00%) 0
20/07/2022 17.45 17.45 - 17.45 17.45 0.00 (0.00%) 300
15/07/2022 17.71 17.71 - 17.71 17.71 +0.10 (0.57%) 100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71