Highlights
NASDAQ: NXPI       Nxp Semiconductors
Last Price Today's Change   Day's Range   Trading Volume
186.44   +3.66 (2.00%)  181.72 - 189.98  2,586,200

Recent Prices

Date Open Range Close Change Volume
13/05/2021 184.85 181.72 - 189.98 186.44 +3.66 (2.00%) 2,586,200
12/05/2021 187.79 181.72 - 189.99 182.78 -5.01 (2.67%) 3,820,000
11/05/2021 183.42 182.59 - 192.825 192.54 +9.12 (4.97%) 3,037,600
10/05/2021 195.30 188.91 - 196.41 189.03 -6.27 (3.21%) 2,850,400
07/05/2021 195.00 186.26 - 198.50 197.92 +5.40 (2.80%) 3,321,400
06/05/2021 189.42 186.26 - 192.73 192.52 +2.11 (1.11%) 2,785,300
05/05/2021 192.02 188.47 - 192.73 190.41 -1.61 (0.84%) 4,243,200
04/05/2021 188.50 185.20 - 191.75 191.09 +2.59 (1.37%) 4,444,300
03/05/2021 194.75 190.47 - 195.94 191.84 -2.91 (1.49%) 2,245,300
30/04/2021 197.27 191.05 - 201.655 192.51 -4.76 (2.41%) 3,704,500
29/04/2021 201.20 196.40 - 201.655 200.76 -0.44 (0.22%) 1,982,600
28/04/2021 203.89 198.35 - 209.19 198.65 -5.24 (2.57%) 2,191,400
27/04/2021 207.78 202.46 - 209.19 203.40 -1.62 (0.79%) 2,790,200
26/04/2021 202.40 202.10 - 206.72 205.02 +2.62 (1.29%) 3,239,100
23/04/2021 198.09 197.94 - 202.77 201.56 +3.47 (1.75%) 3,211,000
22/04/2021 201.24 195.88 - 202.07 196.25 -4.99 (2.48%) 2,379,900
21/04/2021 194.16 192.46 - 201.35 201.13 +6.97 (3.59%) 2,748,500
20/04/2021 193.86 192.35 - 196.59 193.86 0.00 (0.00%) 3,197,600
19/04/2021 199.37 191.99 - 199.55 194.76 -4.62 (2.32%) 2,685,900
16/04/2021 201.19 198.53 - 202.76 199.38 -1.81 (0.90%) 2,187,600
15/04/2021 202.76 198.53 - 202.76 201.77 -0.99 (0.49%) 1,858,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5466  4303  707  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.77+2.45 
 SNDL 0.69-0.013 
 UVXY 5.18-0.88 
 NAKD 0.596+0.093 
 SQQQ 12.77-0.29 
 NIO 31.22-2.46 
 SPY 410.28+4.87 
 AAPL 124.97+2.20 
 CTRM 0.386-0.006 
 PLTR 18.37-0.52