Highlights

NASDAQ: NVDA

Nvidia Corp

Last Price	Today's Change	Day's Range	Trading Volume
505.51	+4.82 (0.96%)	476.18 - 505.92	16,161,300

Date	Open	Range	Close	Change	Volume
21/09/2020	477.00	476.18 - 505.30	500.69	+13.12 (2.69%)	18,026,000
18/09/2020	503.75	479.55 - 505.30	487.57	-10.97 (2.20%)	17,461,500
17/09/2020	485.29	481.39 - 503.59	498.54	-2.04 (0.41%)	19,800,300
16/09/2020	518.29	500.55 - 523.71	500.58	-19.06 (3.67%)	13,939,900
15/09/2020	531.20	513.11 - 531.95	519.64	+4.75 (0.92%)	18,188,900
14/09/2020	523.24	505.246 - 532.60	514.89	+28.31 (5.82%)	30,043,600
11/09/2020	499.42	475.83 - 506.10	486.58	-5.89 (1.20%)	15,923,100
10/09/2020	519.57	486.68 - 522.61	492.47	-16.13 (3.17%)	17,467,100
09/09/2020	496.00	489.27 - 512.37	508.60	+32.08 (6.73%)	18,404,900
08/09/2020	469.38	468.17 - 527.00	476.52	-28.38 (5.62%)	19,893,200
04/09/2020	511.35	468.19 - 555.38	504.90	-15.72 (3.02%)	36,592,000
03/09/2020	553.15	515.15 - 555.38	520.62	-53.24 (9.28%)	23,628,100
02/09/2020	588.15	556.00 - 589.07	573.86	+21.02 (3.80%)	21,850,300
01/09/2020	539.20	537.46 - 559.75	552.84	+18.02 (3.37%)	12,811,800
31/08/2020	527.31	521.51 - 543.00	534.98	+9.07 (1.72%)	12,521,000
28/08/2020	507.00	505.70 - 525.92	525.91	+20.78 (4.11%)	13,428,900
27/08/2020	511.26	502.657 - 514.74	505.13	-5.79 (1.13%)	7,940,000
26/08/2020	511.97	507.11 - 514.74	510.92	+0.92 (0.18%)	8,022,200
25/08/2020	505.23	502.95 - 510.45	510.00	+1.19 (0.23%)	7,226,900

cooday likes this.

WorldWideInvestor The graphic cards are nice to use

30/06/2020 7:07 AM

WorldWideInvestor Where are all the chatters?

30/06/2020 7:07 AM

26/08/2020 1:47 AM

lucy123 Hi, I'm also making some investments, so I hope I can talk to you more,

26/08/2020 2:01 AM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

4121

4238

549

164

ActiveGainersLosers

PARTNERS & BROKERS