Last Price | Today's Change | Day's Range | Trading Volume | 554.70 | +17.96 (3.35%) | 522.50 - 559.974 | 8,453,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 21/01/2021 | 536.74 | 522.50 - 559.974 | 554.70 | +17.96 (3.35%) | 8,453,700 | 20/01/2021 | 524.47 | 522.27 - 537.22 | 534.63 | +10.16 (1.94%) | 6,464,200 | 19/01/2021 | 520.65 | 513.76 - 533.00 | 521.01 | +0.36 (0.07%) | 5,652,700 | 15/01/2021 | 529.12 | 513.94 - 533.01 | 514.38 | -14.74 (2.79%) | 6,944,500 | 14/01/2021 | 543.00 | 527.22 - 543.99 | 528.01 | -14.99 (2.76%) | 7,078,000 | 13/01/2021 | 539.599 | 533.80 - 550.18 | 541.27 | +1.671 (0.31%) | 5,250,700 | 12/01/2021 | 550.10 | 533.80 - 550.18 | 539.39 | -10.71 (1.95%) | 7,286,900 | 11/01/2021 | 536.75 | 534.50 - 558.44 | 544.86 | +8.11 (1.51%) | 12,975,700 | 08/01/2021 | 534.50 | 515.46 - 536.84 | 531.07 | -3.43 (0.64%) | 7,313,200 | 07/01/2021 | 518.70 | 503.53 - 535.11 | 533.76 | +15.06 (2.90%) | 11,537,000 | 06/01/2021 | 528.90 | 503.44 - 537.68 | 504.58 | -24.32 (4.60%) | 14,510,500 | 05/01/2021 | 523.99 | 523.48 - 537.74 | 536.19 | +12.20 (2.33%) | 8,068,900 | 04/01/2021 | 524.17 | 516.61 - 546.10 | 524.54 | +0.37 (0.07%) | 14,016,000 | 31/12/2020 | 525.46 | 516.60 - 526.045 | 522.20 | -3.63 (0.69%) | 4,810,600 | 30/12/2020 | 519.61 | 515.87 - 528.55 | 525.83 | +8.10 (1.56%) | 5,634,900 | 29/12/2020 | 517.00 | 513.69 - 522.90 | 517.73 | +1.73 (0.34%) | 4,259,300 | 28/12/2020 | 522.50 | 510.527 - 525.30 | 516.00 | -3.75 (0.72%) | 5,314,100 | 24/12/2020 | 521.49 | 517.55 - 525.30 | 519.75 | -0.62 (0.12%) | 2,447,000 |
lucy123 Hi, I'm also making some investments, so I hope I can talk to you more, 26/08/2020 2:01 AM
| |