Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
393.33   -4.37 (1.10%)  390.58 - 405.00  44,104,897

Recent Prices

Date Open Range Close Change Volume
02/06/2023 400.97 390.58 - 405.00 393.33 -4.37 (1.10%) 44,104,897
01/06/2023 384.89 383.40 - 400.50 397.70 +19.36 (5.12%) 63,521,700
31/05/2023 394.88 378.22 - 402.95 378.34 -22.77 (5.68%) 100,195,900
30/05/2023 405.95 399.49 - 419.38 401.11 +11.65 (2.99%) 92,277,800
26/05/2023 378.90 375.50 - 391.70 389.46 +9.66 (2.54%) 71,384,800
25/05/2023 385.23 366.35 - 394.80 379.80 +74.42 (24.37%) 154,321,800
24/05/2023 302.10 298.06 - 306.07 305.38 -1.50 (0.49%) 71,374,800
23/05/2023 310.00 306.31 - 312.88 306.88 -4.88 (1.57%) 35,585,300
22/05/2023 309.01 306.80 - 315.20 311.76 -0.88 (0.28%) 37,169,100
19/05/2023 315.36 309.16 - 315.80 312.64 -4.14 (1.31%) 47,352,700
18/05/2023 304.10 303.20 - 318.28 316.78 +15.00 (4.97%) 74,788,500
17/05/2023 295.84 294.30 - 301.99 301.78 +9.65 (3.30%) 43,178,200
16/05/2023 288.41 288.32 - 298.70 292.13 +2.60 (0.90%) 44,892,300
15/05/2023 285.08 281.52 - 289.69 289.53 +6.13 (2.16%) 29,374,700
12/05/2023 285.29 280.46 - 287.80 283.40 -2.38 (0.83%) 27,417,300
11/05/2023 288.96 282.46 - 289.50 285.78 -3.07 (1.06%) 32,196,500
10/05/2023 290.05 284.61 - 291.13 288.85 +3.14 (1.10%) 36,920,200
09/05/2023 288.99 284.50 - 289.73 285.71 -5.80 (1.99%) 31,471,900
08/05/2023 285.22 283.50 - 292.20 291.51 +4.71 (1.64%) 34,479,900
05/05/2023 278.26 277.31 - 287.55 286.80 +11.18 (4.06%) 36,130,900

  2 people like this.
 
WorldWideInvestor The graphic cards are nice to use
30/06/2020 7:07 AM
WorldWideInvestor Where are all the chatters?
30/06/2020 7:07 AM
lucy123 hi
26/08/2020 1:47 AM
lucy123 Hi, I'm also making some investments, so I hope I can talk to you more,
26/08/2020 2:01 AM
thundery Don't underestimate the future grow of AI chip that Nvidia strongly behold now
09/04/2022 11:01 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6624  2914  949  965 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.15+1.20 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93