Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
505.51   +4.82 (0.96%)  476.18 - 505.92  16,161,300

Recent Prices

Date Open Range Close Change Volume
21/09/2020 477.00 476.18 - 505.30 500.69 +13.12 (2.69%) 18,026,000
18/09/2020 503.75 479.55 - 505.30 487.57 -10.97 (2.20%) 17,461,500
17/09/2020 485.29 481.39 - 503.59 498.54 -2.04 (0.41%) 19,800,300
16/09/2020 518.29 500.55 - 523.71 500.58 -19.06 (3.67%) 13,939,900
15/09/2020 531.20 513.11 - 531.95 519.64 +4.75 (0.92%) 18,188,900
14/09/2020 523.24 505.246 - 532.60 514.89 +28.31 (5.82%) 30,043,600
11/09/2020 499.42 475.83 - 506.10 486.58 -5.89 (1.20%) 15,923,100
10/09/2020 519.57 486.68 - 522.61 492.47 -16.13 (3.17%) 17,467,100
09/09/2020 496.00 489.27 - 512.37 508.60 +32.08 (6.73%) 18,404,900
08/09/2020 469.38 468.17 - 527.00 476.52 -28.38 (5.62%) 19,893,200
04/09/2020 511.35 468.19 - 555.38 504.90 -15.72 (3.02%) 36,592,000
03/09/2020 553.15 515.15 - 555.38 520.62 -53.24 (9.28%) 23,628,100
02/09/2020 588.15 556.00 - 589.07 573.86 +21.02 (3.80%) 21,850,300
01/09/2020 539.20 537.46 - 559.75 552.84 +18.02 (3.37%) 12,811,800
31/08/2020 527.31 521.51 - 543.00 534.98 +9.07 (1.72%) 12,521,000
28/08/2020 507.00 505.70 - 525.92 525.91 +20.78 (4.11%) 13,428,900
27/08/2020 511.26 502.657 - 514.74 505.13 -5.79 (1.13%) 7,940,000
26/08/2020 511.97 507.11 - 514.74 510.92 +0.92 (0.18%) 8,022,200
25/08/2020 505.23 502.95 - 510.45 510.00 +1.19 (0.23%) 7,226,900

  cooday likes this.
 
WorldWideInvestor The graphic cards are nice to use
30/06/2020 7:07 AM
WorldWideInvestor Where are all the chatters?
30/06/2020 7:07 AM
lucy123 hi
26/08/2020 1:47 AM
lucy123 Hi, I'm also making some investments, so I hope I can talk to you more,
26/08/2020 2:01 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4121  4238  549  164 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 1.20+0.61 
 AAPL 111.81+1.73 
 GE 6.25-0.10 
 XLF 23.73-0.20 
 TSLA 424.23-25.16 
 SQQQ 25.62-1.49 
 BAC 23.94-0.53 
 SPY 330.30+3.33 
 NIO 19.23+0.42 
 SRNE 10.78+1.025 
PARTNERS & BROKERS