Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
554.70   +17.96 (3.35%)  522.50 - 559.974  8,453,700

Recent Prices

Date Open Range Close Change Volume
21/01/2021 536.74 522.50 - 559.974 554.70 +17.96 (3.35%) 8,453,700
20/01/2021 524.47 522.27 - 537.22 534.63 +10.16 (1.94%) 6,464,200
19/01/2021 520.65 513.76 - 533.00 521.01 +0.36 (0.07%) 5,652,700
15/01/2021 529.12 513.94 - 533.01 514.38 -14.74 (2.79%) 6,944,500
14/01/2021 543.00 527.22 - 543.99 528.01 -14.99 (2.76%) 7,078,000
13/01/2021 539.599 533.80 - 550.18 541.27 +1.671 (0.31%) 5,250,700
12/01/2021 550.10 533.80 - 550.18 539.39 -10.71 (1.95%) 7,286,900
11/01/2021 536.75 534.50 - 558.44 544.86 +8.11 (1.51%) 12,975,700
08/01/2021 534.50 515.46 - 536.84 531.07 -3.43 (0.64%) 7,313,200
07/01/2021 518.70 503.53 - 535.11 533.76 +15.06 (2.90%) 11,537,000
06/01/2021 528.90 503.44 - 537.68 504.58 -24.32 (4.60%) 14,510,500
05/01/2021 523.99 523.48 - 537.74 536.19 +12.20 (2.33%) 8,068,900
04/01/2021 524.17 516.61 - 546.10 524.54 +0.37 (0.07%) 14,016,000
31/12/2020 525.46 516.60 - 526.045 522.20 -3.63 (0.69%) 4,810,600
30/12/2020 519.61 515.87 - 528.55 525.83 +8.10 (1.56%) 5,634,900
29/12/2020 517.00 513.69 - 522.90 517.73 +1.73 (0.34%) 4,259,300
28/12/2020 522.50 510.527 - 525.30 516.00 -3.75 (0.72%) 5,314,100
24/12/2020 521.49 517.55 - 525.30 519.75 -0.62 (0.12%) 2,447,000

  2 people like this.
 
WorldWideInvestor The graphic cards are nice to use
30/06/2020 7:07 AM
WorldWideInvestor Where are all the chatters?
30/06/2020 7:07 AM
lucy123 hi
26/08/2020 1:47 AM
lucy123 Hi, I'm also making some investments, so I hope I can talk to you more,
26/08/2020 2:01 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3417  5658  500  79 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.43+0.08 
 NAKD 0.45-0.10 
 F 11.53+0.25 
 ACST 0.83-0.09 
 BBIG 4.56-1.41 
 CLSN 1.74-0.67 
 SNDL 0.661-0.016 
 ADTX 3.80+0.70 
 AAPL 136.87+3.07 
 QTT 4.34+0.81