| Last Price | Today's Change | Day's Range | Trading Volume | | 171.32 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
| Date | Open | Range | Close | Change | Volume | | 22/07/2019 | 169.30 | 169.00 - 171.84 | 171.32 | +2.88 (1.71%) | 7,898,400 | | 19/07/2019 | 171.72 | 168.20 - 171.98 | 168.44 | -1.74 (1.02%) | 8,622,300 | | 18/07/2019 | 170.13 | 167.85 - 172.71 | 170.18 | +0.47 (0.28%) | 11,079,400 | | 17/07/2019 | 167.15 | 165.97 - 169.99 | 169.71 | +2.63 (1.57%) | 8,705,100 | | 16/07/2019 | 166.67 | 164.84 - 168.17 | 167.08 | -0.19 (0.11%) | 8,536,000 | | 15/07/2019 | 168.46 | 166.13 - 169.11 | 167.27 | -0.34 (0.20%) | 7,245,900 | | 12/07/2019 | 167.40 | 167.40 - 170.47 | 167.61 | +1.33 (0.80%) | 12,659,800 | | 11/07/2019 | 163.00 | 161.50 - 167.92 | 166.28 | +6.22 (3.89%) | 17,063,900 | | 10/07/2019 | 159.06 | 158.50 - 162.37 | 160.06 | +2.75 (1.75%) | 11,301,800 | | 09/07/2019 | 155.51 | 155.00 - 158.44 | 157.31 | +0.10 (0.06%) | 8,571,500 | | 08/07/2019 | 157.83 | 156.00 - 158.59 | 157.21 | -3.02 (1.88%) | 8,244,600 | | 05/07/2019 | 160.40 | 157.68 - 160.58 | 160.23 | -2.52 (1.55%) | 9,913,800 | | 03/07/2019 | 163.17 | 160.342 - 163.40 | 162.75 | +0.52 (0.32%) | 6,165,800 | | 02/07/2019 | 165.50 | 161.70 - 166.35 | 162.23 | -3.94 (2.37%) | 9,992,000 | | 01/07/2019 | 172.57 | 164.66 - 173.95 | 166.17 | +1.94 (1.18%) | 17,788,300 | | 28/06/2019 | 165.00 | 162.35 - 165.37 | 164.23 | +1.00 (0.61%) | 9,941,600 | | 27/06/2019 | 162.71 | 161.26 - 164.00 | 163.23 | +3.97 (2.49%) | 11,136,000 | | 26/06/2019 | 156.61 | 156.09 - 161.72 | 159.26 | +7.78 (5.14%) | 14,601,800 | | 25/06/2019 | 152.86 | 151.37 - 155.88 | 151.48 | -1.18 (0.77%) | 7,796,600 |
 Be the first to like this. 
|
|
