Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
223.99   -0.08 (0.04%)  221.82 - 228.98  11,370,300

Recent Prices

Date Open Range Close Change Volume
12/12/2019 216.18 215.82 - 224.80 224.07 +6.73 (3.10%) 10,152,000
11/12/2019 214.40 214.30 - 217.56 217.34 +3.36 (1.57%) 5,850,200
10/12/2019 213.38 211.26 - 216.06 213.98 +1.81 (0.85%) 6,417,200
09/12/2019 211.25 210.90 - 214.37 212.17 0.00 (0.00%) 5,378,300
06/12/2019 211.52 211.12 - 213.49 212.17 +3.43 (1.64%) 5,810,400
05/12/2019 210.30 207.508 - 210.93 208.74 -0.68 (0.32%) 4,628,400
04/12/2019 211.02 208.27 - 211.92 209.42 +1.76 (0.85%) 6,840,400
03/12/2019 201.87 200.37 - 207.82 207.66 -1.59 (0.76%) 11,853,600
02/12/2019 216.46 208.64 - 217.00 209.25 -7.49 (3.46%) 9,346,700
29/11/2019 217.00 215.78 - 218.14 216.74 -1.50 (0.69%) 3,538,900
27/11/2019 218.67 217.18 - 220.05 218.24 +1.40 (0.65%) 5,410,700
26/11/2019 220.50 216.74 - 220.69 217.00 -4.21 (1.90%) 9,642,000
25/11/2019 216.04 215.52 - 221.41 221.21 +10.32 (4.89%) 12,680,000
22/11/2019 211.09 209.94 - 212.963 210.89 +0.71 (0.34%) 5,602,400
21/11/2019 211.00 209.31 - 213.24 210.18 -1.00 (0.47%) 7,209,700
20/11/2019 207.07 206.56 - 214.55 211.18 +3.19 (1.53%) 11,819,400
19/11/2019 211.03 205.65 - 211.98 207.99 -4.29 (2.02%) 10,384,500
18/11/2019 203.89 203.77 - 213.35 212.28 +8.09 (3.96%) 14,382,900
15/11/2019 209.70 200.638 - 211.78 204.19 -5.60 (2.67%) 26,355,400

  Like Comment
  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers