Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
218.62   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/10/2021 218.10 216.62 - 219.31 218.62 +1.16 (0.53%) 21,693,952
12/10/2021 208.275 205.11 - 210.63 206.04 -0.91 (0.44%) 14,107,474
11/10/2021 205.75 205.11 - 210.63 206.95 -1.36 (0.65%) 16,338,700
08/10/2021 211.01 207.75 - 212.06 208.405 -2.345 (1.11%) 13,142,466
04/10/2021 205.04 195.55 - 205.42 197.35 -10.07 (4.85%) 25,322,058
28/09/2021 212.13 206.51 - 214.19 206.99 -9.61 (4.44%) 34,282,800
24/09/2021 220.70 218.61 - 221.49 220.76 -4.06 (1.81%) 17,723,593

  Like Social Forum Comment
  2 people like this.
 
WorldWideInvestor The graphic cards are nice to use
30/06/2020 7:07 AM
WorldWideInvestor Where are all the chatters?
30/06/2020 7:07 AM
lucy123 hi
26/08/2020 1:47 AM
lucy123 Hi, I'm also making some investments, so I hope I can talk to you more,
26/08/2020 2:01 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 352.850.00 
 DBS 32.3930.00 
 DSI 87.450.00 
 DRW 25.6350.00 
 DRV 4.430.00 
 DRN 24.400.00 
 DOO 41.7320.00 
 DON 43.270.00 
 DOL 48.630.00 
 DOG 32.910.00