Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
171.32   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
22/07/2019 169.30 169.00 - 171.84 171.32 +2.88 (1.71%) 7,898,400
19/07/2019 171.72 168.20 - 171.98 168.44 -1.74 (1.02%) 8,622,300
18/07/2019 170.13 167.85 - 172.71 170.18 +0.47 (0.28%) 11,079,400
17/07/2019 167.15 165.97 - 169.99 169.71 +2.63 (1.57%) 8,705,100
16/07/2019 166.67 164.84 - 168.17 167.08 -0.19 (0.11%) 8,536,000
15/07/2019 168.46 166.13 - 169.11 167.27 -0.34 (0.20%) 7,245,900
12/07/2019 167.40 167.40 - 170.47 167.61 +1.33 (0.80%) 12,659,800
11/07/2019 163.00 161.50 - 167.92 166.28 +6.22 (3.89%) 17,063,900
10/07/2019 159.06 158.50 - 162.37 160.06 +2.75 (1.75%) 11,301,800
09/07/2019 155.51 155.00 - 158.44 157.31 +0.10 (0.06%) 8,571,500
08/07/2019 157.83 156.00 - 158.59 157.21 -3.02 (1.88%) 8,244,600
05/07/2019 160.40 157.68 - 160.58 160.23 -2.52 (1.55%) 9,913,800
03/07/2019 163.17 160.342 - 163.40 162.75 +0.52 (0.32%) 6,165,800
02/07/2019 165.50 161.70 - 166.35 162.23 -3.94 (2.37%) 9,992,000
01/07/2019 172.57 164.66 - 173.95 166.17 +1.94 (1.18%) 17,788,300
28/06/2019 165.00 162.35 - 165.37 164.23 +1.00 (0.61%) 9,941,600
27/06/2019 162.71 161.26 - 164.00 163.23 +3.97 (2.49%) 11,136,000
26/06/2019 156.61 156.09 - 161.72 159.26 +7.78 (5.14%) 14,601,800
25/06/2019 152.86 151.37 - 155.88 151.48 -1.18 (0.77%) 7,796,600

  Be the first to like this.
 


 

8816 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HIPS 16.950.00 
 HONE 18.630.00 
 ENZL 55.850.00 
 KOD 14.970.00 
 ABEOW 0.500.00 
 UPRO 56.670.00 
 COLD 33.000.00 
 UBIO 22.970.00 
 ALYA 2.840.00 
 CIGI 74.750.00 
Partners & Brokers