Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
262.95   -4.00 (1.50%)  260.445 - 272.92  12,919,293

Recent Prices

Date Open Range Close Change Volume
08/04/2020 263.41 260.60 - 267.95 266.95 +7.92 (3.06%) 13,561,100
07/04/2020 277.00 257.30 - 278.25 259.03 -9.37 (3.49%) 19,613,000
06/04/2020 255.24 252.93 - 269.88 268.40 +24.49 (10.04%) 18,197,000
03/04/2020 253.96 238.39 - 255.63 243.91 -11.56 (4.52%) 16,580,300
02/04/2020 244.24 241.28 - 261.52 255.47 +12.40 (5.10%) 16,894,100
01/04/2020 255.65 241.28 - 261.53 243.07 -20.53 (7.79%) 16,422,800
31/03/2020 267.20 257.75 - 275.40 263.60 -1.99 (0.75%) 23,749,000
30/03/2020 255.36 248.69 - 265.96 265.59 +12.86 (5.09%) 15,056,200
27/03/2020 250.00 248.68 - 263.12 252.73 -4.51 (1.75%) 15,970,700
26/03/2020 253.94 250.00 - 262.22 257.24 +11.62 (4.73%) 17,439,600
25/03/2020 253.80 243.66 - 261.82 245.62 -3.56 (1.43%) 19,835,700
24/03/2020 229.00 198.52 - 252.66 249.18 +36.49 (17.16%) 27,541,000
23/03/2020 205.71 198.52 - 216.48 212.69 +6.94 (3.37%) 16,096,800
20/03/2020 219.00 205.13 - 230.32 205.75 -7.22 (3.39%) 20,115,800
19/03/2020 201.96 193.39 - 216.73 212.97 +10.15 (5.00%) 19,137,800
18/03/2020 200.10 180.68 - 209.94 202.82 -14.45 (6.65%) 21,856,600
17/03/2020 200.91 191.00 - 226.10 217.27 +20.87 (10.63%) 20,840,700
16/03/2020 212.41 194.00 - 241.02 196.40 -44.44 (18.45%) 18,174,300
13/03/2020 230.50 219.61 - 241.02 240.84 +24.53 (11.34%) 15,870,900
12/03/2020 225.46 215.80 - 256.555 216.31 -30.16 (12.24%) 20,413,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3799  2095  243  2880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.17-0.001 
 CELG 108.24+0.11 
 F 5.37+0.34 
 MFA 1.98+0.21 
 CCL 12.42+0.43 
 GE 7.14-0.16 
 BAC 24.86+1.41 
 AAL 12.51+1.18 
 OXY 15.36-0.20 
 ACHN 6.760.00 
Partners & Brokers