Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
218.62   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
15/10/2021 218.10 216.62 - 219.31 218.62 +1.16 (0.53%) 21,693,952
12/10/2021 208.275 205.11 - 210.63 206.04 -0.91 (0.44%) 14,107,474
11/10/2021 205.75 205.11 - 210.63 206.95 -1.36 (0.65%) 16,338,700
08/10/2021 211.01 207.75 - 212.06 208.405 -2.345 (1.11%) 13,142,466
04/10/2021 205.04 195.55 - 205.42 197.35 -10.07 (4.85%) 25,322,058
28/09/2021 212.13 206.51 - 214.19 206.99 -9.61 (4.44%) 34,282,800
24/09/2021 220.70 218.61 - 221.49 220.76 -4.06 (1.81%) 17,723,593

  2 people like this.
 
WorldWideInvestor The graphic cards are nice to use
30/06/2020 7:07 AM
WorldWideInvestor Where are all the chatters?
30/06/2020 7:07 AM
lucy123 hi
26/08/2020 1:47 AM
lucy123 Hi, I'm also making some investments, so I hope I can talk to you more,
26/08/2020 2:01 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11460 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 352.850.00 
 DBS 32.3930.00 
 DSI 87.450.00 
 DRW 25.6350.00 
 DRV 4.430.00 
 DRN 24.400.00 
 DOO 41.7320.00 
 DON 43.270.00 
 DOL 48.630.00 
 DOG 32.910.00