Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
262.95   -4.00 (1.50%)  260.445 - 272.92  12,919,293

Recent Prices

Date Open Range Close Change Volume
08/04/2020 263.41 260.60 - 267.95 266.95 +7.92 (3.06%) 13,561,100
07/04/2020 277.00 257.30 - 278.25 259.03 -9.37 (3.49%) 19,613,000
06/04/2020 255.24 252.93 - 269.88 268.40 +24.49 (10.04%) 18,197,000
03/04/2020 253.96 238.39 - 255.63 243.91 -11.56 (4.52%) 16,580,300
02/04/2020 244.24 241.28 - 261.52 255.47 +12.40 (5.10%) 16,894,100
01/04/2020 255.65 241.28 - 261.53 243.07 -20.53 (7.79%) 16,422,800
31/03/2020 267.20 257.75 - 275.40 263.60 -1.99 (0.75%) 23,749,000
30/03/2020 255.36 248.69 - 265.96 265.59 +12.86 (5.09%) 15,056,200
27/03/2020 250.00 248.68 - 263.12 252.73 -4.51 (1.75%) 15,970,700
26/03/2020 253.94 250.00 - 262.22 257.24 +11.62 (4.73%) 17,439,600
25/03/2020 253.80 243.66 - 261.82 245.62 -3.56 (1.43%) 19,835,700
24/03/2020 229.00 198.52 - 252.66 249.18 +36.49 (17.16%) 27,541,000
23/03/2020 205.71 198.52 - 216.48 212.69 +6.94 (3.37%) 16,096,800
20/03/2020 219.00 205.13 - 230.32 205.75 -7.22 (3.39%) 20,115,800
19/03/2020 201.96 193.39 - 216.73 212.97 +10.15 (5.00%) 19,137,800
18/03/2020 200.10 180.68 - 209.94 202.82 -14.45 (6.65%) 21,856,600
17/03/2020 200.91 191.00 - 226.10 217.27 +20.87 (10.63%) 20,840,700
16/03/2020 212.41 194.00 - 241.02 196.40 -44.44 (18.45%) 18,174,300
13/03/2020 230.50 219.61 - 241.02 240.84 +24.53 (11.34%) 15,870,900
12/03/2020 225.46 215.80 - 256.555 216.31 -30.16 (12.24%) 20,413,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3799  2095  243  2880 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.17-0.001 
 CELG 108.24+0.11 
 F 5.37+0.34 
 MFA 1.98+0.21 
 CCL 12.42+0.43 
 GE 7.14-0.16 
 BAC 24.86+1.41 
 AAL 12.51+1.18 
 OXY 15.36-0.20 
 ACHN 6.760.00 
Partners & Brokers