Last Price | Today's Change | Day's Range | Trading Volume | 393.33 | -4.37 (1.10%) | 390.58 - 405.00 | 44,104,897 | Recent Prices
Date | Open | Range | Close | Change | Volume | 02/06/2023 | 400.97 | 390.58 - 405.00 | 393.33 | -4.37 (1.10%) | 44,104,897 | 01/06/2023 | 384.89 | 383.40 - 400.50 | 397.70 | +19.36 (5.12%) | 63,521,700 | 31/05/2023 | 394.88 | 378.22 - 402.95 | 378.34 | -22.77 (5.68%) | 100,195,900 | 30/05/2023 | 405.95 | 399.49 - 419.38 | 401.11 | +11.65 (2.99%) | 92,277,800 | 26/05/2023 | 378.90 | 375.50 - 391.70 | 389.46 | +9.66 (2.54%) | 71,384,800 | 25/05/2023 | 385.23 | 366.35 - 394.80 | 379.80 | +74.42 (24.37%) | 154,321,800 | 24/05/2023 | 302.10 | 298.06 - 306.07 | 305.38 | -1.50 (0.49%) | 71,374,800 | 23/05/2023 | 310.00 | 306.31 - 312.88 | 306.88 | -4.88 (1.57%) | 35,585,300 | 22/05/2023 | 309.01 | 306.80 - 315.20 | 311.76 | -0.88 (0.28%) | 37,169,100 | 19/05/2023 | 315.36 | 309.16 - 315.80 | 312.64 | -4.14 (1.31%) | 47,352,700 | 18/05/2023 | 304.10 | 303.20 - 318.28 | 316.78 | +15.00 (4.97%) | 74,788,500 | 17/05/2023 | 295.84 | 294.30 - 301.99 | 301.78 | +9.65 (3.30%) | 43,178,200 | 16/05/2023 | 288.41 | 288.32 - 298.70 | 292.13 | +2.60 (0.90%) | 44,892,300 | 15/05/2023 | 285.08 | 281.52 - 289.69 | 289.53 | +6.13 (2.16%) | 29,374,700 | 12/05/2023 | 285.29 | 280.46 - 287.80 | 283.40 | -2.38 (0.83%) | 27,417,300 | 11/05/2023 | 288.96 | 282.46 - 289.50 | 285.78 | -3.07 (1.06%) | 32,196,500 | 10/05/2023 | 290.05 | 284.61 - 291.13 | 288.85 | +3.14 (1.10%) | 36,920,200 | 09/05/2023 | 288.99 | 284.50 - 289.73 | 285.71 | -5.80 (1.99%) | 31,471,900 | 08/05/2023 | 285.22 | 283.50 - 292.20 | 291.51 | +4.71 (1.64%) | 34,479,900 | 05/05/2023 | 278.26 | 277.31 - 287.55 | 286.80 | +11.18 (4.06%) | 36,130,900 |
lucy123 Hi, I'm also making some investments, so I hope I can talk to you more, 26/08/2020 2:01 AM thundery Don't underestimate the future grow of AI chip that Nvidia strongly behold now 09/04/2022 11:01 PM
| |