Highlights
NASDAQ: NVDA       Nvidia Corp
Last Price Today's Change   Day's Range   Trading Volume
157.34   +2.81 (1.82%)  151.10 - 163.87  37,918,700

Recent Prices

Date Open Range Close Change Volume
15/02/2019 162.95 151.10 - 163.87 157.34 +2.81 (1.82%) 37,918,700
14/02/2019 152.84 151.10 - 155.83 154.53 +1.65 (1.08%) 20,842,000
13/02/2019 152.36 147.42 - 155.83 152.88 +1.71 (1.13%) 15,134,300
12/02/2019 148.00 144.50 - 151.80 151.17 +4.72 (3.22%) 14,784,300
11/02/2019 146.39 144.13 - 148.60 146.45 -1.72 (1.16%) 12,379,500
08/02/2019 144.71 144.13 - 151.22 148.17 +0.75 (0.51%) 11,532,700
07/02/2019 151.13 145.69 - 155.60 147.42 -5.58 (3.65%) 15,928,000
06/02/2019 151.29 148.30 - 155.60 153.00 +3.05 (2.03%) 17,561,600
05/02/2019 149.66 144.48 - 151.43 149.95 +0.77 (0.52%) 13,560,600
04/02/2019 145.37 142.58 - 150.68 149.18 +4.45 (3.07%) 13,215,000
01/02/2019 144.50 136.383 - 146.79 144.73 +0.98 (0.68%) 15,626,100
31/01/2019 137.26 131.46 - 145.19 143.75 +6.36 (4.63%) 21,071,300
30/01/2019 134.67 131.01 - 138.10 137.39 +5.79 (4.40%) 24,355,700
29/01/2019 136.15 131.00 - 141.64 131.60 -6.41 (4.64%) 28,848,300
28/01/2019 136.55 131.00 - 160.88 138.01 -22.14 (13.82%) 62,788,100
24/01/2019 152.70 148.03 - 158.55 157.84 +8.55 (5.73%) 17,724,200
23/01/2019 151.00 147.551 - 156.18 149.29 +0.52 (0.35%) 14,775,500
22/01/2019 155.71 147.55 - 157.98 148.77 -8.16 (5.20%) 16,538,700

  Be the first to like this.
 


 

5186  2627  736  167 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 277.37+2.99 
 AMD 23.68+0.55 
 GE 10.09+0.05 
 P 8.38-0.11 
 EEM 42.09-0.06 
 BAC 29.11+0.72 
 F 8.54+0.12 
 CZR 9.15-0.25 
 XLF 26.43+0.55 
 NWL 17.16-4.53 
Partners & Brokers