Highlights

NASDAQ: NVDA

Nvidia Corp

Last Price	Today's Change	Day's Range	Trading Volume
393.33	-4.37 (1.10%)	390.58 - 405.00	44,104,897

Date	Open	Range	Close	Change	Volume
02/06/2023	400.97	390.58 - 405.00	393.33	-4.37 (1.10%)	44,104,897
01/06/2023	384.89	383.40 - 400.50	397.70	+19.36 (5.12%)	63,521,700
31/05/2023	394.88	378.22 - 402.95	378.34	-22.77 (5.68%)	100,195,900
30/05/2023	405.95	399.49 - 419.38	401.11	+11.65 (2.99%)	92,277,800
26/05/2023	378.90	375.50 - 391.70	389.46	+9.66 (2.54%)	71,384,800
25/05/2023	385.23	366.35 - 394.80	379.80	+74.42 (24.37%)	154,321,800
24/05/2023	302.10	298.06 - 306.07	305.38	-1.50 (0.49%)	71,374,800
23/05/2023	310.00	306.31 - 312.88	306.88	-4.88 (1.57%)	35,585,300
22/05/2023	309.01	306.80 - 315.20	311.76	-0.88 (0.28%)	37,169,100
19/05/2023	315.36	309.16 - 315.80	312.64	-4.14 (1.31%)	47,352,700
18/05/2023	304.10	303.20 - 318.28	316.78	+15.00 (4.97%)	74,788,500
17/05/2023	295.84	294.30 - 301.99	301.78	+9.65 (3.30%)	43,178,200
16/05/2023	288.41	288.32 - 298.70	292.13	+2.60 (0.90%)	44,892,300
15/05/2023	285.08	281.52 - 289.69	289.53	+6.13 (2.16%)	29,374,700
12/05/2023	285.29	280.46 - 287.80	283.40	-2.38 (0.83%)	27,417,300
11/05/2023	288.96	282.46 - 289.50	285.78	-3.07 (1.06%)	32,196,500
10/05/2023	290.05	284.61 - 291.13	288.85	+3.14 (1.10%)	36,920,200
09/05/2023	288.99	284.50 - 289.73	285.71	-5.80 (1.99%)	31,471,900
08/05/2023	285.22	283.50 - 292.20	291.51	+4.71 (1.64%)	34,479,900
05/05/2023	278.26	277.31 - 287.55	286.80	+11.18 (4.06%)	36,130,900

2 people like this.

WorldWideInvestor The graphic cards are nice to use

30/06/2020 7:07 AM

WorldWideInvestor Where are all the chatters?

30/06/2020 7:07 AM

26/08/2020 1:47 AM

lucy123 Hi, I'm also making some investments, so I hope I can talk to you more,

26/08/2020 2:01 AM

thundery Don't underestimate the future grow of AI chip that Nvidia strongly behold now

09/04/2022 11:01 PM

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

6624

2914

949

965

ActiveGainersLosers