Highlights
NASDAQ: NUAN       Nuance Communicatns
Last Price Today's Change   Day's Range   Trading Volume
42.72   -0.15 (0.35%)  40.78 - 43.17  2,029,900

Recent Prices

Date Open Range Close Change Volume
27/11/2020 42.96 40.78 - 43.17 42.72 -0.15 (0.35%) 2,029,900
25/11/2020 41.50 40.71 - 42.98 42.87 +1.24 (2.98%) 3,214,300
24/11/2020 42.50 41.26 - 42.60 41.63 -0.79 (1.86%) 5,270,500
23/11/2020 41.38 38.61 - 42.45 42.42 +1.09 (2.64%) 4,460,800
20/11/2020 39.04 38.61 - 41.58 41.33 +1.62 (4.08%) 9,890,700
19/11/2020 37.57 33.728 - 40.08 39.71 +5.77 (17.00%) 17,411,300
18/11/2020 34.41 33.71 - 34.85 33.94 -0.50 (1.45%) 4,767,200
17/11/2020 34.79 34.14 - 35.00 34.44 -0.24 (0.69%) 2,821,300
16/11/2020 34.97 34.14 - 35.48 34.68 +0.04 (0.12%) 2,793,700
13/11/2020 34.94 34.09 - 36.35 34.64 +0.04 (0.12%) 1,932,400
12/11/2020 34.83 34.07 - 36.35 34.60 -0.15 (0.43%) 7,327,000
11/11/2020 33.77 33.67 - 34.96 34.75 +1.30 (3.89%) 2,163,700
10/11/2020 33.57 32.06 - 35.00 33.45 -0.54 (1.59%) 2,775,400
09/11/2020 34.50 33.38 - 35.00 33.99 -0.48 (1.39%) 2,866,500
06/11/2020 34.15 34.01 - 34.90 34.47 +0.16 (0.47%) 1,836,700
05/11/2020 34.30 34.20 - 34.90 34.31 +0.51 (1.51%) 1,935,500
04/11/2020 33.55 33.03 - 34.32 33.80 +1.23 (3.78%) 1,984,100
03/11/2020 31.68 31.52 - 32.675 32.57 +1.07 (3.40%) 2,549,400
02/11/2020 31.98 31.05 - 32.44 31.50 -0.41 (1.28%) 5,157,300
30/10/2020 32.52 31.565 - 32.64 31.91 -0.68 (2.09%) 2,182,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76