Highlights
NASDAQ: NUAN       Nuance Communicatns
Last Price Today's Change   Day's Range   Trading Volume
54.94   -0.06 (0.11%)  54.86 - 55.04  4,654,000

Recent Prices

Date Open Range Close Change Volume
29/07/2021 55.02 54.86 - 55.04 54.94 -0.06 (0.11%) 4,654,000
28/07/2021 55.06 54.98 - 55.09 55.00 -0.05 (0.09%) 2,043,400
27/07/2021 55.10 54.98 - 55.15 55.05 -0.09 (0.16%) 4,947,300
26/07/2021 55.12 55.06 - 55.19 55.14 -0.01 (0.02%) 2,870,000
23/07/2021 55.10 55.02 - 55.16 55.15 +0.11 (0.20%) 3,787,600
22/07/2021 55.01 55.00 - 55.13 55.04 +0.03 (0.05%) 3,058,400
21/07/2021 55.05 54.99 - 55.13 55.01 -0.04 (0.07%) 5,492,600
20/07/2021 54.95 54.89 - 55.12 55.05 +0.13 (0.24%) 4,057,200
19/07/2021 55.09 54.89 - 55.115 54.92 -0.08 (0.15%) 6,370,300
16/07/2021 54.84 54.84 - 55.05 55.00 +0.14 (0.26%) 3,583,300
15/07/2021 54.795 54.63 - 54.945 54.86 -0.04 (0.07%) 4,878,700
14/07/2021 54.66 54.63 - 54.95 54.90 +0.28 (0.51%) 4,579,500
13/07/2021 54.67 54.56 - 54.68 54.62 -0.05 (0.09%) 2,049,100
12/07/2021 54.54 54.46 - 54.77 54.67 +0.12 (0.22%) 2,897,400
09/07/2021 54.52 54.46 - 54.61 54.55 0.00 (0.00%) 4,662,900
08/07/2021 54.46 54.46 - 54.75 54.55 -0.09 (0.16%) 5,077,100
07/07/2021 54.63 54.615 - 54.93 54.64 -0.06 (0.11%) 3,573,600
06/07/2021 54.75 54.65 - 54.83 54.70 +0.02 (0.04%) 4,100,800
02/07/2021 54.59 54.58 - 54.705 54.68 +0.12 (0.22%) 2,324,900
01/07/2021 54.48 54.46 - 54.65 54.56 +0.12 (0.22%) 2,795,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5023  4783  972  248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 2.41+0.50 
 AMD 102.95+5.02 
 COCP 1.20+0.10 
 EDU 2.21-0.15 
 DIDI 9.86+0.99 
 F 14.39+0.53 
 SNDL 0.823-0.027 
 TAL 5.87-0.53 
 NOK 6.05+0.24 
 WORK 45.20+0.04