Highlights
NASDAQ: NVAX       Novavax Inc
Last Price Today's Change   Day's Range   Trading Volume
51.40   -2.02 (3.78%)  50.65 - 53.70  3,022,200

Recent Prices

Date Open Range Close Change Volume
23/05/2022 53.00 50.65 - 53.70 51.40 -2.02 (3.78%) 3,022,200
18/05/2022 50.54 49.60 - 53.25 52.11 +0.16 (0.31%) 3,061,900
13/05/2022 49.42 48.52 - 52.75 51.89 +3.91 (8.15%) 6,144,300
12/05/2022 42.33 41.33 - 48.02 47.98 +5.06 (11.79%) 6,661,200
10/05/2022 42.10 41.74 - 60.35 53.86 +0.60 (1.13%) 13,801,500
09/05/2022 57.35 52.74 - 60.37 53.26 -4.04 (7.05%) 5,909,800
02/05/2022 44.90 44.68 - 53.79 53.75 +8.68 (19.26%) 8,557,224
26/04/2022 50.00 47.01 - 50.98 47.42 -2.79 (5.56%) 3,180,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57