Highlights
NASDAQ: NVMI       Nova Ltd
Last Price Today's Change   Day's Range   Trading Volume
109.62   +0.98 (0.90%)  108.00 - 110.29  107,231

Recent Prices

Date Open Range Close Change Volume
17/09/2021 106.82 103.38 - 106.82 105.04 -1.02 (0.96%) 63,600
16/09/2021 105.55 104.23 - 106.29 106.06 +0.25 (0.24%) 26,400
15/09/2021 106.17 103.59 - 106.28 105.81 +0.15 (0.14%) 48,900
14/09/2021 105.67 104.51 - 106.55 105.66 +2.44 (2.36%) 137,400
13/09/2021 102.74 101.85 - 103.805 103.22 +2.34 (2.32%) 72,000
10/09/2021 100.81 99.76 - 102.41 100.88 +0.51 (0.51%) 95,000
09/09/2021 99.87 98.52 - 102.82 100.37 +0.39 (0.39%) 77,500
08/09/2021 103.29 99.87 - 103.29 99.98 -3.24 (3.14%) 37,300
07/09/2021 101.55 101.02 - 103.27 103.22 +2.29 (2.27%) 36,100
03/09/2021 99.86 98.708 - 101.77 100.93 +0.53 (0.53%) 64,400
02/09/2021 99.46 99.46 - 101.00 100.40 -0.01 (0.01%) 91,300
01/09/2021 101.00 99.83 - 101.04 100.41 -0.74 (0.73%) 119,200
31/08/2021 101.32 99.46 - 101.51 101.15 -0.17 (0.17%) 110,600
30/08/2021 100.97 99.65 - 101.92 101.32 +0.67 (0.67%) 65,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5205  4435  975  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73