Highlights
NASDAQ: NVMI       Nova Measuring Instr
Last Price Today's Change   Day's Range   Trading Volume
64.54   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 65.09 63.51 - 65.54 64.54 -0.68 (1.04%) 94,900
27/11/2020 63.69 61.68 - 65.38 65.22 +2.13 (3.38%) 51,300
25/11/2020 63.99 61.68 - 64.00 63.09 -0.60 (0.94%) 91,100
24/11/2020 62.07 61.50 - 63.97 63.69 +1.69 (2.73%) 214,000
23/11/2020 62.12 60.55 - 62.67 62.00 +0.56 (0.91%) 121,900
20/11/2020 61.64 61.36 - 62.67 61.44 -0.19 (0.31%) 106,900
19/11/2020 61.54 60.97 - 61.87 61.63 +0.15 (0.24%) 84,000
18/11/2020 61.93 60.95 - 62.23 61.48 -0.51 (0.82%) 73,900
17/11/2020 61.99 60.30 - 62.20 61.99 +0.04 (0.06%) 126,000
16/11/2020 61.01 60.43 - 62.20 61.95 +1.04 (1.71%) 132,600
13/11/2020 60.43 59.14 - 61.84 60.91 +0.40 (0.66%) 119,700
12/11/2020 60.33 59.14 - 61.844 60.51 -0.40 (0.66%) 142,500
11/11/2020 59.89 59.61 - 61.65 60.91 +1.61 (2.72%) 122,500
10/11/2020 60.01 59.10 - 65.00 59.30 -2.24 (3.64%) 117,900
09/11/2020 63.63 61.41 - 65.00 61.54 -1.35 (2.15%) 92,300
06/11/2020 61.95 60.72 - 63.09 62.89 +1.08 (1.75%) 51,100
05/11/2020 61.02 60.72 - 62.28 61.81 +1.61 (2.67%) 113,700
04/11/2020 59.70 58.88 - 60.93 60.20 +1.84 (3.15%) 172,200
03/11/2020 56.25 56.09 - 59.27 58.36 +1.85 (3.27%) 228,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00