Highlights
NASDAQ: NRIM       Northrim Bancorp Inc
Last Price Today's Change   Day's Range   Trading Volume
43.10   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 42.03 42.03 - 43.39 43.10 +0.68 (1.60%) 16,200
13/04/2021 43.10 42.35 - 43.10 42.42 -0.68 (1.58%) 11,300
12/04/2021 43.48 42.68 - 44.15 43.10 -0.03 (0.07%) 14,700
09/04/2021 44.15 42.76 - 44.15 43.13 -1.03 (2.33%) 15,900
08/04/2021 43.13 43.03 - 44.16 44.16 +1.15 (2.67%) 21,400
07/04/2021 43.84 43.00 - 44.194 43.01 -0.56 (1.29%) 16,200
06/04/2021 43.64 43.51 - 44.194 43.57 -0.10 (0.23%) 16,500
05/04/2021 43.65 41.92 - 43.85 43.67 0.00 (0.00%) 11,400
01/04/2021 42.19 41.71 - 43.81 43.67 +1.16 (2.73%) 16,600
31/03/2021 42.83 42.34 - 42.88 42.51 -0.26 (0.61%) 29,000
30/03/2021 42.86 42.59 - 43.72 42.77 +0.18 (0.42%) 10,700
29/03/2021 43.72 42.59 - 43.73 42.59 -1.28 (2.92%) 20,000
26/03/2021 43.43 43.26 - 44.125 43.87 +0.99 (2.31%) 12,900
25/03/2021 41.81 41.01 - 44.63 42.88 +1.18 (2.83%) 24,100
24/03/2021 42.59 41.70 - 44.63 41.70 -0.44 (1.04%) 17,100
23/03/2021 43.33 41.88 - 44.20 42.14 -1.84 (4.18%) 24,200
22/03/2021 44.63 43.40 - 46.69 43.98 -0.87 (1.94%) 24,900
19/03/2021 45.29 44.01 - 47.35 44.85 -0.68 (1.49%) 56,300
18/03/2021 46.00 45.26 - 47.35 45.53 -0.28 (0.61%) 26,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News