Highlights
NASDAQ: NBN       Northeast Bncp
Last Price Today's Change   Day's Range   Trading Volume
26.44   +0.04 (0.15%)  25.15 - 27.67  44,000

Recent Prices

Date Open Range Close Change Volume
19/01/2021 26.40 25.15 - 27.67 26.44 +0.34 (1.30%) 44,000
15/01/2021 25.15 25.15 - 27.67 26.10 +0.75 (2.96%) 59,700
14/01/2021 25.565 24.69 - 25.985 25.35 +0.29 (1.16%) 14,300
13/01/2021 25.94 24.69 - 25.985 25.06 -0.58 (2.26%) 13,800
12/01/2021 25.12 25.12 - 25.846 25.64 +0.29 (1.14%) 9,000
11/01/2021 25.03 24.72 - 26.25 25.35 +0.32 (1.28%) 25,000
08/01/2021 25.73 24.75 - 25.80 25.08 -0.04 (0.16%) 14,600
07/01/2021 24.96 24.96 - 25.28 25.12 +0.55 (2.24%) 14,200
06/01/2021 24.07 24.07 - 25.393 24.57 +0.90 (3.80%) 60,500
05/01/2021 22.86 22.36 - 24.17 23.67 +0.92 (4.04%) 108,800
04/01/2021 22.81 22.36 - 23.36 22.75 +0.23 (1.02%) 32,400
31/12/2020 22.43 22.34 - 22.74 22.52 +0.06 (0.27%) 16,300
30/12/2020 22.73 22.42 - 22.73 22.46 -0.08 (0.35%) 11,400
29/12/2020 22.55 22.05 - 22.72 22.54 -0.01 (0.04%) 12,200
28/12/2020 22.65 22.40 - 22.66 22.55 +0.01 (0.04%) 13,300
24/12/2020 22.29 21.86 - 22.625 22.54 +0.39 (1.76%) 10,100
23/12/2020 22.16 21.80 - 22.21 22.15 +0.13 (0.59%) 21,200
22/12/2020 22.35 21.81 - 22.965 22.02 -0.15 (0.68%) 22,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48