Highlights
NASDAQ: NBN       Northeast Bncp
Last Price Today's Change   Day's Range   Trading Volume
21.73   +0.15 (0.70%)  21.60 - 22.08  25,100

Recent Prices

Date Open Range Close Change Volume
06/12/2019 21.84 21.60 - 22.08 21.73 +0.15 (0.70%) 25,100
05/12/2019 21.505 21.19 - 21.80 21.58 +0.18 (0.84%) 13,400
04/12/2019 21.19 21.19 - 21.59 21.40 +0.10 (0.47%) 17,000
03/12/2019 21.28 21.04 - 21.89 21.30 -0.29 (1.34%) 11,300
02/12/2019 21.72 21.27 - 21.89 21.59 -0.01 (0.05%) 8,800
29/11/2019 21.62 21.60 - 22.19 21.60 -0.29 (1.32%) 2,800
27/11/2019 22.19 20.511 - 22.19 21.89 -0.07 (0.32%) 9,600
26/11/2019 21.62 21.62 - 22.53 21.96 +0.33 (1.53%) 11,600
25/11/2019 21.77 21.57 - 21.88 21.63 -0.07 (0.32%) 35,800
22/11/2019 22.159 21.57 - 22.159 21.70 -0.04 (0.18%) 11,000
21/11/2019 21.80 21.59 - 22.08 21.74 -0.26 (1.18%) 13,400
20/11/2019 22.54 21.56 - 22.59 22.00 -0.32 (1.43%) 17,100
19/11/2019 22.04 21.83 - 22.73 22.32 -0.17 (0.76%) 10,400
18/11/2019 22.27 22.27 - 22.96 22.49 +0.21 (0.94%) 9,500
15/11/2019 22.97 22.10 - 22.98 22.28 -0.47 (2.07%) 7,100
14/11/2019 22.565 22.565 - 23.01 22.75 -0.01 (0.04%) 18,100
13/11/2019 23.14 22.38 - 23.14 22.76 -0.47 (2.02%) 17,700
12/11/2019 23.19 22.96 - 23.32 23.23 +0.33 (1.44%) 21,800
11/11/2019 22.75 22.293 - 23.10 23.01 +0.11 (0.48%) 10,600
08/11/2019 22.67 22.30 - 22.90 22.90 +0.14 (0.62%) 4,600

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers