Highlights
NASDAQ: NBN       Northeast Bncp
Last Price Today's Change   Day's Range   Trading Volume
20.76   +0.26 (1.27%)  20.64 - 20.84  11,200

Recent Prices

Date Open Range Close Change Volume
17/01/2020 20.84 20.64 - 20.84 20.76 +0.26 (1.27%) 11,200
16/01/2020 20.50 20.50 - 21.005 20.50 +0.13 (0.64%) 18,800
15/01/2020 20.80 20.26 - 21.07 20.37 -0.41 (1.97%) 12,800
14/01/2020 21.05 20.68 - 21.287 20.78 -0.38 (1.80%) 21,600
13/01/2020 20.93 20.475 - 21.17 21.16 +0.40 (1.93%) 13,400
10/01/2020 21.10 20.443 - 21.16 20.76 -0.20 (0.95%) 15,800
09/01/2020 21.19 20.96 - 21.30 20.96 -0.26 (1.23%) 10,100
08/01/2020 21.34 20.86 - 21.48 21.22 -0.03 (0.14%) 22,200
07/01/2020 21.82 21.10 - 21.82 21.25 -0.55 (2.52%) 13,100
06/01/2020 21.59 21.59 - 21.945 21.80 -0.20 (0.91%) 7,400
03/01/2020 21.92 21.64 - 21.94 21.74 -0.26 (1.18%) 8,500
02/01/2020 21.50 21.45 - 22.00 22.00 +0.01 (0.05%) 25,900
31/12/2019 22.06 21.55 - 22.06 21.99 -0.22 (0.99%) 29,000
30/12/2019 22.09 21.82 - 22.33 22.21 +0.03 (0.14%) 31,000
27/12/2019 22.14 21.81 - 22.42 22.18 +0.04 (0.18%) 11,800
26/12/2019 22.36 22.04 - 22.51 22.14 -0.09 (0.40%) 19,200
24/12/2019 22.26 22.23 - 22.72 22.23 -0.39 (1.72%) 8,800
23/12/2019 22.53 22.41 - 22.82 22.62 -0.58 (2.50%) 6,700

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers