NASDAQ: NBN | | Northeast Bncp | Last Price | Today's Change | Day's Range | Trading Volume | 26.44 | +0.04 (0.15%) | 25.15 - 27.67 | 44,000 | Recent Prices
Date | Open | Range | Close | Change | Volume | 19/01/2021 | 26.40 | 25.15 - 27.67 | 26.44 | +0.34 (1.30%) | 44,000 | 15/01/2021 | 25.15 | 25.15 - 27.67 | 26.10 | +0.75 (2.96%) | 59,700 | 14/01/2021 | 25.565 | 24.69 - 25.985 | 25.35 | +0.29 (1.16%) | 14,300 | 13/01/2021 | 25.94 | 24.69 - 25.985 | 25.06 | -0.58 (2.26%) | 13,800 | 12/01/2021 | 25.12 | 25.12 - 25.846 | 25.64 | +0.29 (1.14%) | 9,000 | 11/01/2021 | 25.03 | 24.72 - 26.25 | 25.35 | +0.32 (1.28%) | 25,000 | 08/01/2021 | 25.73 | 24.75 - 25.80 | 25.08 | -0.04 (0.16%) | 14,600 | 07/01/2021 | 24.96 | 24.96 - 25.28 | 25.12 | +0.55 (2.24%) | 14,200 | 06/01/2021 | 24.07 | 24.07 - 25.393 | 24.57 | +0.90 (3.80%) | 60,500 | 05/01/2021 | 22.86 | 22.36 - 24.17 | 23.67 | +0.92 (4.04%) | 108,800 | 04/01/2021 | 22.81 | 22.36 - 23.36 | 22.75 | +0.23 (1.02%) | 32,400 | 31/12/2020 | 22.43 | 22.34 - 22.74 | 22.52 | +0.06 (0.27%) | 16,300 | 30/12/2020 | 22.73 | 22.42 - 22.73 | 22.46 | -0.08 (0.35%) | 11,400 | 29/12/2020 | 22.55 | 22.05 - 22.72 | 22.54 | -0.01 (0.04%) | 12,200 | 28/12/2020 | 22.65 | 22.40 - 22.66 | 22.55 | +0.01 (0.04%) | 13,300 | 24/12/2020 | 22.29 | 21.86 - 22.625 | 22.54 | +0.39 (1.76%) | 10,100 | 23/12/2020 | 22.16 | 21.80 - 22.21 | 22.15 | +0.13 (0.59%) | 21,200 | 22/12/2020 | 22.35 | 21.81 - 22.965 | 22.02 | -0.15 (0.68%) | 22,800 |
Be the first to like this.
| |