Highlights
NASDAQ: NBN       Northeast Bncp
Last Price Today's Change   Day's Range   Trading Volume
26.44   +0.04 (0.15%)  25.15 - 27.67  44,000

Recent Prices

Date Open Range Close Change Volume
19/01/2021 26.40 25.15 - 27.67 26.44 +0.34 (1.30%) 44,000
15/01/2021 25.15 25.15 - 27.67 26.10 +0.75 (2.96%) 59,700
14/01/2021 25.565 24.69 - 25.985 25.35 +0.29 (1.16%) 14,300
13/01/2021 25.94 24.69 - 25.985 25.06 -0.58 (2.26%) 13,800
12/01/2021 25.12 25.12 - 25.846 25.64 +0.29 (1.14%) 9,000
11/01/2021 25.03 24.72 - 26.25 25.35 +0.32 (1.28%) 25,000
08/01/2021 25.73 24.75 - 25.80 25.08 -0.04 (0.16%) 14,600
07/01/2021 24.96 24.96 - 25.28 25.12 +0.55 (2.24%) 14,200
06/01/2021 24.07 24.07 - 25.393 24.57 +0.90 (3.80%) 60,500
05/01/2021 22.86 22.36 - 24.17 23.67 +0.92 (4.04%) 108,800
04/01/2021 22.81 22.36 - 23.36 22.75 +0.23 (1.02%) 32,400
31/12/2020 22.43 22.34 - 22.74 22.52 +0.06 (0.27%) 16,300
30/12/2020 22.73 22.42 - 22.73 22.46 -0.08 (0.35%) 11,400
29/12/2020 22.55 22.05 - 22.72 22.54 -0.01 (0.04%) 12,200
28/12/2020 22.65 22.40 - 22.66 22.55 +0.01 (0.04%) 13,300
24/12/2020 22.29 21.86 - 22.625 22.54 +0.39 (1.76%) 10,100
23/12/2020 22.16 21.80 - 22.21 22.15 +0.13 (0.59%) 21,200
22/12/2020 22.35 21.81 - 22.965 22.02 -0.15 (0.68%) 22,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4397  4712  473  87 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SENS 2.85+1.25 
 INUV 1.45+0.50 
 AMC 3.06+0.26 
 SNDL 0.69+0.014 
 TRXC 3.49+0.79 
 ZOM 1.08-0.12 
 CTRM 0.341-0.009 
 GEVO 11.03+2.17 
 BNGO 9.14-0.17 
 WPX 9.43+0.48