Highlights
NASDAQ: NNBR       NN Inc
Last Price Today's Change   Day's Range   Trading Volume
7.995   +0.095 (1.20%)  7.62 - 8.025  743,900

Recent Prices

Date Open Range Close Change Volume
05/12/2019 8.05 7.885 - 8.108 7.90 -0.14 (1.74%) 151,800
04/12/2019 8.34 8.00 - 8.37 8.04 -0.23 (2.78%) 287,000
03/12/2019 8.35 8.09 - 8.35 8.27 -0.26 (3.05%) 234,100
02/12/2019 8.71 8.47 - 8.86 8.53 -0.18 (2.07%) 338,200
29/11/2019 8.61 8.54 - 8.88 8.71 +0.055 (0.64%) 114,500
27/11/2019 8.61 8.415 - 8.88 8.655 -0.015 (0.17%) 240,400
26/11/2019 8.73 8.40 - 8.785 8.67 +0.07 (0.81%) 329,100
25/11/2019 8.85 8.55 - 9.01 8.60 -0.07 (0.81%) 257,300
22/11/2019 8.74 8.60 - 9.00 8.67 -0.01 (0.12%) 278,200
21/11/2019 8.99 8.61 - 9.05 8.68 -0.27 (3.02%) 164,000
20/11/2019 9.16 8.86 - 9.39 8.95 -0.315 (3.40%) 232,300
19/11/2019 9.39 9.11 - 9.48 9.265 -0.025 (0.27%) 182,200
18/11/2019 9.62 9.12 - 9.64 9.29 -0.38 (3.93%) 217,400
15/11/2019 9.62 9.504 - 9.80 9.67 +0.165 (1.74%) 148,700
14/11/2019 9.37 9.31 - 9.72 9.505 +0.095 (1.01%) 184,700
13/11/2019 9.50 9.34 - 9.705 9.41 -0.325 (3.34%) 257,500
12/11/2019 9.05 8.715 - 9.83 9.735 +0.545 (5.93%) 555,900
11/11/2019 9.07 7.02 - 9.86 9.19 +0.415 (4.73%) 398,700
08/11/2019 7.58 7.02 - 8.95 8.775 +1.085 (14.11%) 735,200

  Be the first to like this.
 


 

4706  3347  638  230 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 GDX 26.97-0.65 
 CHK 0.76+0.041 
 EEM 43.07+0.25 
 BAC 33.67+0.58 
 GE 11.10+0.31 
 SPY 314.87+2.85 
 XOP 21.23+0.74 
 VIAB 24.22+0.75 
 ONTX 0.35+0.058 
Partners & Brokers