Highlights
NYSE: HKD       Amtd Digital Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
214.00   -3.60 (1.65%)  160.00 - 270.71  72,856

Recent Prices

Date Open Range Close Change Volume
05/08/2022 919.74 545.01 - 1,108.80 721.23 -78.77 (9.85%) 50,600
02/08/2022 930.00 278.51 - 2,555.30 1,679.00 +937.00 (126.28%) 351,200
01/08/2022 335.50 278.51 - 767.03 742.00 +341.75 (85.38%) 443,700
27/07/2022 51.28 49.08 - 79.90 76.69 +20.38 (36.19%) 1,342,400
25/07/2022 57.70 38.50 - 58.00 43.85 -24.15 (35.51%) 1,233,900
22/07/2022 19.71 19.71 - 70.98 68.00 +47.68 (234.65%) 2,419,200
21/07/2022 21.15 18.29 - 22.70 20.32 -0.38 (1.84%) 404,100
20/07/2022 22.01 19.55 - 23.30 20.70 -4.18 (16.80%) 392,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38