Highlights
NYSE: HKD       Amtd Digital Inc ADR
Last Price Today's Change   Day's Range   Trading Volume
214.00   -3.60 (1.65%)  160.00 - 270.71  72,856

Recent Prices

Date Open Range Close Change Volume
05/08/2022 919.74 545.01 - 1,108.80 721.23 -78.77 (9.85%) 50,600
02/08/2022 930.00 278.51 - 2,555.30 1,679.00 +937.00 (126.28%) 351,200
01/08/2022 335.50 278.51 - 767.03 742.00 +341.75 (85.38%) 443,700
27/07/2022 51.28 49.08 - 79.90 76.69 +20.38 (36.19%) 1,342,400
25/07/2022 57.70 38.50 - 58.00 43.85 -24.15 (35.51%) 1,233,900
22/07/2022 19.71 19.71 - 70.98 68.00 +47.68 (234.65%) 2,419,200
21/07/2022 21.15 18.29 - 22.70 20.32 -0.38 (1.84%) 404,100
20/07/2022 22.01 19.55 - 23.30 20.70 -4.18 (16.80%) 392,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3588  6382  1191  1182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TTOO 0.20+0.042 
 TMBR 0.15+0.042 
 TQQQ 35.95-0.55 
 DNA 3.40+0.27 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 SQQQ 36.34+0.51 
 NVTA 4.51-4.12 
 PACB 7.94+0.25 
 BNGO 3.38+0.38