Highlights
NASDAQ: NXST       Nexstar Media Group Inc.
Last Price Today's Change   Day's Range   Trading Volume
148.99   +0.82 (0.55%)  147.49 - 152.28  272,200

Recent Prices

Date Open Range Close Change Volume
14/04/2021 148.17 147.49 - 152.28 148.99 +0.84 (0.57%) 272,200
13/04/2021 151.71 147.49 - 153.67 148.15 -3.56 (2.35%) 468,000
12/04/2021 151.79 146.66 - 153.75 151.50 +0.96 (0.64%) 416,600
09/04/2021 147.07 146.66 - 151.13 150.54 +2.78 (1.88%) 379,800
08/04/2021 146.18 143.25 - 148.34 147.76 +1.58 (1.08%) 351,000
07/04/2021 144.82 144.20 - 147.76 145.71 +2.645 (1.85%) 391,500
06/04/2021 142.00 140.82 - 143.99 143.065 +1.655 (1.17%) 984,400
05/04/2021 143.00 140.58 - 146.89 141.41 -1.29 (0.90%) 783,400
01/04/2021 140.58 140.33 - 146.89 142.70 +2.27 (1.62%) 502,300
31/03/2021 141.88 139.01 - 143.19 140.43 -1.68 (1.18%) 282,400
30/03/2021 140.43 139.39 - 142.62 142.11 +3.17 (2.28%) 329,100
29/03/2021 141.85 137.71 - 144.12 138.94 -2.91 (2.05%) 484,300
26/03/2021 146.48 135.341 - 146.48 141.85 -4.15 (2.84%) 736,500
25/03/2021 135.85 135.11 - 150.80 146.00 +4.59 (3.25%) 721,100
24/03/2021 150.50 141.05 - 150.96 141.41 -7.87 (5.27%) 680,600
23/03/2021 152.89 147.53 - 154.885 149.28 -5.56 (3.59%) 522,100
22/03/2021 155.15 151.50 - 156.764 154.84 +0.85 (0.55%) 428,900
19/03/2021 155.37 151.50 - 156.50 153.99 -2.25 (1.44%) 818,300
18/03/2021 161.078 155.00 - 163.62 156.24 -4.838 (3.00%) 513,300
17/03/2021 158.30 154.68 - 160.47 160.37 +1.77 (1.12%) 483,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies