Highlights
NASDAQ: NEWT       Newtek Bus Svcs
Last Price Today's Change   Day's Range   Trading Volume
21.83   +0.05 (0.23%)  21.77 - 21.95  134,100

Recent Prices

Date Open Range Close Change Volume
16/01/2020 21.81 21.70 - 21.95 21.78 -0.01 (0.05%) 136,100
15/01/2020 21.81 21.75 - 21.89 21.79 -0.02 (0.09%) 91,000
14/01/2020 22.00 21.81 - 22.09 21.81 -0.14 (0.64%) 115,900
13/01/2020 21.97 21.69 - 22.07 21.95 -0.02 (0.09%) 176,000
10/01/2020 22.01 21.86 - 22.139 21.97 -0.09 (0.41%) 112,100
09/01/2020 22.06 21.54 - 22.29 22.06 -0.06 (0.27%) 377,000
08/01/2020 22.50 22.00 - 22.684 22.12 -0.71 (3.11%) 436,700
07/01/2020 22.90 22.81 - 23.09 22.83 -0.06 (0.26%) 96,100
06/01/2020 22.68 22.68 - 23.00 22.89 +0.10 (0.44%) 125,900
03/01/2020 22.63 22.63 - 22.953 22.85 +0.06 (0.26%) 85,000
02/01/2020 22.70 22.31 - 22.87 22.79 +0.14 (0.62%) 152,800
31/12/2019 22.34 22.31 - 22.87 22.65 +0.28 (1.25%) 205,700
30/12/2019 22.79 22.34 - 22.847 22.37 -0.30 (1.32%) 234,200
27/12/2019 22.72 22.57 - 22.80 22.67 -0.04 (0.18%) 102,200
26/12/2019 22.80 22.71 - 22.92 22.71 +0.01 (0.04%) 110,700
24/12/2019 22.71 22.636 - 22.785 22.70 0.00 (0.00%) 45,200
23/12/2019 22.69 22.56 - 23.11 22.70 -0.12 (0.53%) 126,500
20/12/2019 22.64 22.59 - 22.96 22.82 +0.27 (1.20%) 639,200

  Be the first to like this.
 


 

3414  4674  636  186 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 4.67+0.30 
 TTNP 0.334+0.084 
 SPY 331.95+1.03 
 SNCA 1.60+0.35 
 EEM 46.23+0.26 
 AVP 5.60-0.05 
 AMD 50.93+1.16 
 CHK 0.661-0.029 
 BAC 34.71-0.01 
 GE 11.81-0.03 
Partners & Brokers