Highlights
NASDAQ: NEWT       Newtek Bus Svcs
Last Price Today's Change   Day's Range   Trading Volume
17.67   -0.66 (3.60%)  17.55 - 18.26  76,900

Recent Prices

Date Open Range Close Change Volume
23/10/2020 17.71 17.71 - 18.50 18.33 +0.62 (3.50%) 90,000
22/10/2020 17.60 17.45 - 17.75 17.71 +0.12 (0.68%) 418,300
21/10/2020 17.79 17.52 - 17.876 17.59 -0.20 (1.12%) 67,900
20/10/2020 17.85 17.59 - 18.09 17.79 -0.04 (0.22%) 86,700
19/10/2020 18.55 17.60 - 18.59 17.83 -0.67 (3.62%) 183,900
16/10/2020 18.48 18.27 - 18.575 18.50 +0.03 (0.16%) 65,400
15/10/2020 18.04 18.04 - 18.65 18.47 +0.35 (1.93%) 85,800
14/10/2020 18.26 17.99 - 18.60 18.12 -0.14 (0.77%) 84,500
13/10/2020 18.15 17.99 - 18.86 18.26 +0.07 (0.38%) 168,100
12/10/2020 18.71 18.15 - 18.86 18.19 -0.56 (2.99%) 196,200
09/10/2020 18.78 18.69 - 18.97 18.75 -0.04 (0.21%) 67,000
08/10/2020 19.06 18.65 - 19.22 18.79 -0.19 (1.00%) 73,800
07/10/2020 18.90 18.71 - 19.22 18.98 +0.26 (1.39%) 74,300
06/10/2020 19.11 18.61 - 19.165 18.72 -0.38 (1.99%) 60,500
05/10/2020 19.36 19.04 - 19.47 19.10 -0.21 (1.09%) 84,200
02/10/2020 18.53 18.46 - 19.35 19.31 +0.45 (2.39%) 94,900
01/10/2020 18.58 18.54 - 18.94 18.86 +0.29 (1.56%) 124,500
30/09/2020 18.60 18.52 - 19.09 18.57 +0.12 (0.65%) 140,000
29/09/2020 18.84 18.41 - 19.12 18.45 -0.51 (2.69%) 57,500
28/09/2020 18.59 18.555 - 19.12 18.96 +0.77 (4.23%) 162,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15