Highlights
NASDAQ: NYMT       New York Mtge Trust
Last Price Today's Change   Day's Range   Trading Volume
3.76   -0.01 (0.27%)  3.66 - 3.78  2,822,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.75 3.66 - 3.78 3.76 -0.01 (0.27%) 2,822,600
25/11/2020 3.79 3.58 - 3.80 3.77 0.00 (0.00%) 4,839,900
24/11/2020 3.58 3.394 - 3.78 3.77 +0.22 (6.20%) 7,885,300
23/11/2020 3.40 3.39 - 3.59 3.55 +0.19 (5.65%) 5,888,200
20/11/2020 3.28 3.28 - 3.36 3.36 +0.06 (1.82%) 2,625,700
19/11/2020 3.33 3.18 - 3.49 3.30 -0.01 (0.30%) 4,180,300
18/11/2020 3.33 3.11 - 3.49 3.31 +0.04 (1.22%) 5,938,300
17/11/2020 3.11 3.02 - 3.31 3.27 +0.12 (3.81%) 4,856,900
16/11/2020 3.04 2.91 - 3.18 3.15 +0.18 (6.06%) 6,150,600
13/11/2020 2.91 2.90 - 2.98 2.97 +0.07 (2.41%) 4,481,800
12/11/2020 2.95 2.87 - 2.96 2.90 -0.075 (2.52%) 4,376,800
11/11/2020 3.04 2.94 - 3.05 2.975 -0.015 (0.50%) 4,569,100
10/11/2020 2.92 2.80 - 3.00 2.99 +0.11 (3.82%) 7,262,800
09/11/2020 2.84 2.80 - 2.94 2.88 +0.18 (6.67%) 9,584,800
06/11/2020 2.85 2.68 - 2.85 2.70 -0.06 (2.17%) 2,717,700
05/11/2020 2.69 2.68 - 2.81 2.76 +0.07 (2.60%) 4,517,300
04/11/2020 2.65 2.60 - 2.71 2.69 -0.01 (0.37%) 2,747,900
03/11/2020 2.65 2.65 - 2.73 2.70 +0.05 (1.89%) 2,985,400
02/11/2020 2.57 2.51 - 2.65 2.65 +0.11 (4.33%) 2,804,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76