Highlights
NASDAQ: NYMT       New York Mtge Trust
Last Price Today's Change   Day's Range   Trading Volume
2.98   +0.09 (3.11%)  2.89 - 2.99  1,542,533

Recent Prices

Date Open Range Close Change Volume
18/05/2022 3.03 2.97 - 3.07 2.97 -0.09 (2.94%) 3,732,200
13/05/2022 2.96 2.93 - 3.04 3.04 +0.10 (3.40%) 5,814,800
12/05/2022 3.00 2.86 - 3.00 2.94 -0.07 (2.33%) 4,617,700
10/05/2022 3.07 2.96 - 3.14 3.02 0.00 (0.00%) 3,906,500
09/05/2022 3.11 2.98 - 3.14 3.02 -0.13 (4.13%) 5,224,200
02/05/2022 3.23 3.15 - 3.27 3.21 -0.01 (0.31%) 3,325,869
26/04/2022 3.24 3.14 - 3.26 3.14 -0.11 (3.38%) 5,130,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3727  3324  799  4451 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.44+1.05 
 ISBC 13.87-0.35 
 SQQQ 55.81-2.92 
 AMD 94.294+0.794 
 AAPL 142.489+4.899 
 DIDI 1.495-0.005 
 SIGA 10.98-1.42 
 BAC 35.87+2.01