NASDAQ: NYMT | | New York Mtge Trust | Last Price | Today's Change | Day's Range | Trading Volume | 2.98 | +0.09 (3.11%) | 2.89 - 2.99 | 1,542,533 | Recent Prices
Date | Open | Range | Close | Change | Volume | 18/05/2022 | 3.03 | 2.97 - 3.07 | 2.97 | -0.09 (2.94%) | 3,732,200 | 13/05/2022 | 2.96 | 2.93 - 3.04 | 3.04 | +0.10 (3.40%) | 5,814,800 | 12/05/2022 | 3.00 | 2.86 - 3.00 | 2.94 | -0.07 (2.33%) | 4,617,700 | 10/05/2022 | 3.07 | 2.96 - 3.14 | 3.02 | 0.00 (0.00%) | 3,906,500 | 09/05/2022 | 3.11 | 2.98 - 3.14 | 3.02 | -0.13 (4.13%) | 5,224,200 | 02/05/2022 | 3.23 | 3.15 - 3.27 | 3.21 | -0.01 (0.31%) | 3,325,869 | 26/04/2022 | 3.24 | 3.14 - 3.26 | 3.14 | -0.11 (3.38%) | 5,130,700 |
Be the first to like this.
| |