Highlights
NASDAQ: NYMT       New York Mtge Trust
Last Price Today's Change   Day's Range   Trading Volume
2.98   +0.09 (3.11%)  2.89 - 2.99  1,542,533

Recent Prices

Date Open Range Close Change Volume
18/05/2022 3.03 2.97 - 3.07 2.97 -0.09 (2.94%) 3,732,200
13/05/2022 2.96 2.93 - 3.04 3.04 +0.10 (3.40%) 5,814,800
12/05/2022 3.00 2.86 - 3.00 2.94 -0.07 (2.33%) 4,617,700
10/05/2022 3.07 2.96 - 3.14 3.02 0.00 (0.00%) 3,906,500
09/05/2022 3.11 2.98 - 3.14 3.02 -0.13 (4.13%) 5,224,200
02/05/2022 3.23 3.15 - 3.27 3.21 -0.01 (0.31%) 3,325,869
26/04/2022 3.24 3.14 - 3.26 3.14 -0.11 (3.38%) 5,130,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3727  3324  799  4451 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.44+1.05 
 ISBC 13.87-0.35 
 SQQQ 55.81-2.92 
 AMD 94.294+0.794 
 AAPL 142.489+4.899 
 DIDI 1.495-0.005 
 SIGA 10.98-1.42 
 BAC 35.87+2.01