Highlights
NASDAQ: NYMT       New York Mtge Trust
Last Price Today's Change   Day's Range   Trading Volume
3.76   -0.01 (0.27%)  3.66 - 3.78  2,822,600

Recent Prices

Date Open Range Close Change Volume
27/11/2020 3.75 3.66 - 3.78 3.76 -0.01 (0.27%) 2,822,600
25/11/2020 3.79 3.58 - 3.80 3.77 0.00 (0.00%) 4,839,900
24/11/2020 3.58 3.394 - 3.78 3.77 +0.22 (6.20%) 7,885,300
23/11/2020 3.40 3.39 - 3.59 3.55 +0.19 (5.65%) 5,888,200
20/11/2020 3.28 3.28 - 3.36 3.36 +0.06 (1.82%) 2,625,700
19/11/2020 3.33 3.18 - 3.49 3.30 -0.01 (0.30%) 4,180,300
18/11/2020 3.33 3.11 - 3.49 3.31 +0.04 (1.22%) 5,938,300
17/11/2020 3.11 3.02 - 3.31 3.27 +0.12 (3.81%) 4,856,900
16/11/2020 3.04 2.91 - 3.18 3.15 +0.18 (6.06%) 6,150,600
13/11/2020 2.91 2.90 - 2.98 2.97 +0.07 (2.41%) 4,481,800
12/11/2020 2.95 2.87 - 2.96 2.90 -0.075 (2.52%) 4,376,800
11/11/2020 3.04 2.94 - 3.05 2.975 -0.015 (0.50%) 4,569,100
10/11/2020 2.92 2.80 - 3.00 2.99 +0.11 (3.82%) 7,262,800
09/11/2020 2.84 2.80 - 2.94 2.88 +0.18 (6.67%) 9,584,800
06/11/2020 2.85 2.68 - 2.85 2.70 -0.06 (2.17%) 2,717,700
05/11/2020 2.69 2.68 - 2.81 2.76 +0.07 (2.60%) 4,517,300
04/11/2020 2.65 2.60 - 2.71 2.69 -0.01 (0.37%) 2,747,900
03/11/2020 2.65 2.65 - 2.73 2.70 +0.05 (1.89%) 2,985,400
02/11/2020 2.57 2.51 - 2.65 2.65 +0.11 (4.33%) 2,804,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76