Highlights
NASDAQ: NTWK       Netsol Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
3.10   +0.13 (4.38%)  2.92 - 3.14  122,200

Recent Prices

Date Open Range Close Change Volume
25/11/2020 2.92 2.92 - 3.14 3.10 +0.13 (4.38%) 122,200
24/11/2020 3.02 2.93 - 3.025 2.97 -0.05 (1.66%) 116,800
23/11/2020 2.94 2.94 - 3.09 3.02 +0.13 (4.50%) 207,000
20/11/2020 2.87 2.85 - 2.91 2.89 +0.02 (0.70%) 58,700
19/11/2020 3.02 2.86 - 3.05 2.87 -0.13 (4.33%) 52,500
18/11/2020 2.94 2.87 - 3.12 3.00 +0.12 (4.17%) 159,300
17/11/2020 2.82 2.82 - 2.97 2.86 +0.06 (2.14%) 66,000
16/11/2020 2.78 2.67 - 2.83 2.80 +0.10 (3.70%) 160,700
13/11/2020 2.60 2.53 - 2.71 2.70 +0.19 (7.57%) 90,700
12/11/2020 2.54 2.47 - 2.55 2.51 -0.03 (1.18%) 40,000
11/11/2020 2.56 2.53 - 2.57 2.54 -0.02 (0.78%) 21,900
10/11/2020 2.56 2.505 - 2.61 2.56 -0.07 (2.66%) 20,300
09/11/2020 2.52 2.52 - 2.64 2.63 +0.10 (3.95%) 36,900
06/11/2020 2.62 2.51 - 2.63 2.53 -0.06 (2.32%) 12,500
05/11/2020 2.56 2.527 - 2.60 2.58 +0.05 (1.98%) 17,700
04/11/2020 2.46 2.46 - 2.56 2.52 +0.06 (2.44%) 22,100
03/11/2020 2.48 2.36 - 2.48 2.46 +0.08 (3.36%) 38,600
02/11/2020 2.41 2.35 - 2.41 2.36 -0.05 (2.07%) 75,700
30/10/2020 2.42 2.35 - 2.56 2.41 -0.04 (1.63%) 81,900
29/10/2020 2.46 2.40 - 2.51 2.45 -0.02 (0.81%) 78,100
28/10/2020 2.53 2.43 - 2.67 2.49 -0.13 (4.96%) 111,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12