Highlights
NASDAQ: NFLX       Netflix Inc
Last Price Today's Change   Day's Range   Trading Volume
287.651   +4.541 (1.60%)  283.56 - 288.44  1,651,144

Recent Prices

Date Open Range Close Change Volume
13/11/2019 291.03 281.14 - 293.41 283.11 -8.90 (3.05%) 9,229,100
12/11/2019 295.32 288.70 - 295.35 292.01 -2.17 (0.74%) 5,773,700
11/11/2019 289.16 287.505 - 296.36 294.18 +2.61 (0.90%) 3,943,700
08/11/2019 288.73 287.505 - 293.99 291.57 +2.00 (0.69%) 4,509,500
07/11/2019 290.70 288.268 - 298.19 289.57 +0.98 (0.34%) 5,928,400
06/11/2019 288.19 285.84 - 290.56 288.59 +0.56 (0.19%) 3,438,200
05/11/2019 289.99 286.31 - 291.19 288.03 -4.83 (1.65%) 4,062,300
04/11/2019 288.00 287.16 - 295.39 292.86 +6.05 (2.11%) 5,566,200
01/11/2019 288.70 283.02 - 289.12 286.81 -0.60 (0.21%) 5,594,200
31/10/2019 291.00 284.78 - 291.45 287.41 -4.04 (1.39%) 5,090,000
30/10/2019 284.34 283.00 - 293.49 291.45 +10.24 (3.64%) 9,345,500
29/10/2019 281.87 277.545 - 284.41 281.21 -0.65 (0.23%) 4,356,100
28/10/2019 278.05 277.35 - 285.75 281.86 +5.04 (1.82%) 6,248,400
25/10/2019 270.68 270.18 - 277.77 276.82 +5.32 (1.96%) 4,747,800
24/10/2019 271.81 268.80 - 274.02 271.50 +0.23 (0.08%) 4,911,000
23/10/2019 268.06 266.63 - 273.92 271.27 +4.58 (1.72%) 7,154,400
22/10/2019 271.16 265.80 - 275.41 266.69 -11.36 (4.09%) 11,865,500
21/10/2019 272.89 269.00 - 279.94 278.05 +2.75 (1.00%) 12,631,500
18/10/2019 289.36 273.36 - 290.90 275.30 -18.05 (6.15%) 23,449,600
17/10/2019 304.49 288.30 - 308.75 293.35 +7.07 (2.47%) 38,455,400

  Be the first to like this.
 


 

3030  2210  703  3034 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AABA 19.630.00 
 FCEL 0.941+0.131 
 AMRN 21.490.00 
 CSCO 44.92-3.54 
 CHK 0.695-0.006 
 SNNA 0.366+0.206 
 CPE 4.425-0.035 
 AMD 37.72+0.20 
 CGC 15.717-2.783 
 DEST 0.11-0.05 
Partners & Brokers