Highlights
NASDAQ: NTES       Netease Inc Ads
Last Price Today's Change   Day's Range   Trading Volume
366.25   -10.85 (2.88%)  365.60 - 387.47  844,500

Recent Prices

Date Open Range Close Change Volume
27/05/2020 386.13 375.00 - 395.40 377.10 -9.24 (2.39%) 841,100
26/05/2020 382.10 365.40 - 395.40 386.34 +14.09 (3.79%) 899,900
22/05/2020 384.39 365.40 - 385.25 372.25 -29.51 (7.35%) 1,247,200
21/05/2020 388.60 387.88 - 402.07 401.76 +11.45 (2.93%) 824,000
20/05/2020 389.00 381.87 - 399.49 390.31 -5.38 (1.36%) 1,526,700
19/05/2020 385.01 380.845 - 399.83 395.69 +13.81 (3.62%) 1,283,200
18/05/2020 385.00 373.69 - 385.99 381.88 +7.47 (2.00%) 690,800
15/05/2020 368.92 368.20 - 374.87 374.41 +2.38 (0.64%) 557,200
14/05/2020 358.86 358.86 - 372.55 372.03 +1.06 (0.29%) 613,700
13/05/2020 364.90 363.529 - 375.98 370.97 +10.32 (2.86%) 937,700
12/05/2020 359.38 358.22 - 367.14 360.65 +4.54 (1.27%) 510,000
11/05/2020 360.25 353.86 - 365.085 356.11 -3.66 (1.02%) 502,900
08/05/2020 353.92 353.86 - 361.51 359.77 +12.45 (3.58%) 444,800
07/05/2020 344.84 342.92 - 349.25 347.32 +5.32 (1.56%) 423,700
06/05/2020 341.02 340.20 - 349.361 342.00 +2.77 (0.82%) 363,900
05/05/2020 341.79 337.43 - 347.55 339.23 +9.65 (2.93%) 645,000
04/05/2020 330.75 327.02 - 334.33 329.58 +4.24 (1.30%) 556,600
01/05/2020 338.68 324.42 - 340.62 325.34 -19.62 (5.69%) 698,200
30/04/2020 349.60 339.89 - 358.749 344.96 -8.42 (2.38%) 739,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2380  5807  509  156 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GE 6.78-0.51 
 GNUS 1.81-0.02 
 HX 1.30+0.82 
 HTZ 1.02-0.29 
 XLF 23.68-0.38 
 SPY 302.97-0.56 
 BAC 24.86-1.12 
 ABIO 19.21+15.26 
 NCLH 16.07-1.52 
 MARK 2.97-0.43 
Partners & Brokers