Highlights
NASDAQ: NTES       Netease Inc Ads
Last Price Today's Change   Day's Range   Trading Volume
259.38   +3.14 (1.23%)  256.42 - 260.74  307,600

Recent Prices

Date Open Range Close Change Volume
15/07/2019 261.17 256.08 - 262.244 256.24 -3.63 (1.40%) 406,300
12/07/2019 264.79 259.34 - 267.10 259.87 -3.52 (1.34%) 361,800
11/07/2019 263.90 260.01 - 264.00 263.39 +0.77 (0.29%) 317,000
10/07/2019 261.39 259.14 - 264.60 262.62 +5.07 (1.97%) 377,100
09/07/2019 254.49 254.08 - 258.53 257.55 -0.24 (0.09%) 299,900
08/07/2019 260.31 256.80 - 260.89 257.79 -3.71 (1.42%) 380,600
05/07/2019 263.02 258.62 - 266.225 261.50 -4.07 (1.53%) 358,400
03/07/2019 262.89 260.41 - 265.74 265.57 +3.88 (1.48%) 372,500
02/07/2019 263.39 260.51 - 266.50 261.69 -1.02 (0.39%) 453,400
01/07/2019 263.76 261.36 - 265.28 262.71 +6.94 (2.71%) 505,100
28/06/2019 262.64 254.50 - 263.00 255.77 -5.58 (2.14%) 389,800
27/06/2019 258.49 256.95 - 261.94 261.35 +4.81 (1.87%) 337,500
26/06/2019 254.91 254.62 - 259.603 256.54 +1.94 (0.76%) 397,100
25/06/2019 259.76 252.67 - 260.00 254.60 -7.33 (2.80%) 457,200
24/06/2019 264.18 261.15 - 264.68 261.93 -0.50 (0.19%) 303,600
21/06/2019 264.70 261.96 - 266.83 262.43 -2.81 (1.06%) 602,900
20/06/2019 265.06 263.50 - 270.05 265.24 +5.28 (2.03%) 488,900
19/06/2019 266.20 258.14 - 267.42 259.96 -6.17 (2.32%) 740,100
18/06/2019 266.20 265.21 - 270.53 266.13 +2.38 (0.90%) 424,100

  Be the first to like this.
 


 

3581  4160  642  430 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TRNX 0.45+0.10 
 AMD 33.85-0.54 
 CHK 1.77-0.06 
 CPE 5.73+0.35 
 BAC 28.99-0.23 
 SLS 0.141+0.012 
 TRQ 0.60-0.47 
 XLF 28.09-0.07 
 MPW 17.86-0.43 
 SPY 299.71-1.04 
Partners & Brokers