Highlights
NASDAQ: NTES       Netease Inc Ads
Last Price Today's Change   Day's Range   Trading Volume
87.38   -0.45 (0.51%)  87.08 - 90.15  2,285,100

Recent Prices

Date Open Range Close Change Volume
03/12/2020 87.95 87.17 - 89.77 87.83 -0.105 (0.12%) 1,823,000
02/12/2020 89.57 87.14 - 89.77 88.13 -1.85 (2.06%) 2,340,000
01/12/2020 90.71 89.428 - 93.15 89.98 -0.39 (0.43%) 1,983,800
30/11/2020 93.13 90.125 - 93.95 90.37 -2.97 (3.18%) 3,213,800
27/11/2020 93.51 92.16 - 96.25 93.34 -0.46 (0.49%) 1,407,000
25/11/2020 95.52 92.61 - 96.25 93.80 -3.72 (3.81%) 3,324,600
24/11/2020 97.00 93.465 - 98.40 97.52 +2.73 (2.88%) 4,046,400
23/11/2020 94.68 91.02 - 95.74 94.79 +1.28 (1.37%) 2,987,400
20/11/2020 91.02 91.02 - 94.08 93.51 +4.29 (4.81%) 3,584,000
19/11/2020 87.25 87.00 - 90.50 89.22 +3.72 (4.35%) 4,215,100
18/11/2020 87.29 84.88 - 88.06 85.50 -1.35 (1.55%) 3,358,700
17/11/2020 87.73 85.88 - 88.465 86.85 -0.25 (0.29%) 2,396,700
16/11/2020 87.88 86.18 - 89.76 87.10 -1.17 (1.33%) 2,264,100
13/11/2020 89.23 87.27 - 89.76 88.27 +0.93 (1.06%) 2,511,800
12/11/2020 90.89 86.86 - 91.52 87.34 -2.25 (2.51%) 3,368,100
11/11/2020 88.39 88.16 - 90.66 89.59 +2.04 (2.33%) 2,603,700
10/11/2020 87.90 85.40 - 91.63 87.55 -0.29 (0.33%) 3,366,100
09/11/2020 90.78 87.80 - 91.63 87.84 -4.20 (4.56%) 3,560,200
06/11/2020 91.91 89.77 - 92.31 92.04 +0.46 (0.50%) 1,908,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09