Highlights
NASDAQ: NTAP       Netapp Inc
Last Price Today's Change   Day's Range   Trading Volume
74.90   +1.20 (1.63%)  73.84 - 75.15  319,278

Recent Prices

Date Open Range Close Change Volume
05/08/2022 71.66 71.33 - 72.78 72.37 +0.26 (0.36%) 838,800
02/08/2022 71.76 70.917 - 71.97 71.37 -0.59 (0.82%) 628,100
01/08/2022 71.20 70.79 - 72.06 71.96 +0.63 (0.88%) 1,075,300
27/07/2022 69.27 69.27 - 71.08 70.57 +1.15 (1.66%) 1,076,500
25/07/2022 69.38 68.53 - 69.385 69.17 -0.09 (0.13%) 1,234,800
22/07/2022 69.99 68.82 - 70.73 69.26 -1.26 (1.79%) 1,359,700
21/07/2022 69.45 69.11 - 70.58 70.52 +0.92 (1.32%) 968,900
20/07/2022 68.28 68.09 - 70.17 69.60 +1.29 (1.89%) 1,360,500
15/07/2022 65.21 64.95 - 66.06 65.95 +0.96 (1.48%) 1,330,700

  Like Social Forum Comment
  johnchris likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7068  2728  1215  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 6.159+1.649 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.425+0.575 
 HTA 29.19-0.02