Highlights
NASDAQ: NTAP       Netapp Inc
Last Price Today's Change   Day's Range   Trading Volume
74.90   +1.20 (1.63%)  73.84 - 75.15  319,278

Recent Prices

Date Open Range Close Change Volume
05/08/2022 71.66 71.33 - 72.78 72.37 +0.26 (0.36%) 838,800
02/08/2022 71.76 70.917 - 71.97 71.37 -0.59 (0.82%) 628,100
01/08/2022 71.20 70.79 - 72.06 71.96 +0.63 (0.88%) 1,075,300
27/07/2022 69.27 69.27 - 71.08 70.57 +1.15 (1.66%) 1,076,500
25/07/2022 69.38 68.53 - 69.385 69.17 -0.09 (0.13%) 1,234,800
22/07/2022 69.99 68.82 - 70.73 69.26 -1.26 (1.79%) 1,359,700
21/07/2022 69.45 69.11 - 70.58 70.52 +0.92 (1.32%) 968,900
20/07/2022 68.28 68.09 - 70.17 69.60 +1.29 (1.89%) 1,360,500
15/07/2022 65.21 64.95 - 66.06 65.95 +0.96 (1.48%) 1,330,700

  johnchris likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7068  2728  1215  1332 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.05+0.471 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NVTA 6.159+1.649 
 TQQQ 37.98+2.03 
 SQQQ 34.29-2.05 
 MULN 0.83+0.011 
 UBX 1.425+0.575 
 HTA 29.19-0.02