Highlights
NASDAQ: NEOG       Neogen Cp
Last Price Today's Change   Day's Range   Trading Volume
74.09   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 74.23 73.52 - 74.89 74.09 +0.30 (0.41%) 212,600
23/11/2020 73.57 72.86 - 74.54 73.79 +0.89 (1.22%) 152,200
20/11/2020 72.27 72.00 - 74.21 72.90 +0.03 (0.04%) 180,100
19/11/2020 71.85 71.31 - 74.80 72.87 +0.61 (0.84%) 139,800
18/11/2020 74.80 72.10 - 75.46 72.26 -2.57 (3.43%) 235,700
17/11/2020 73.44 72.37 - 75.09 74.83 +0.64 (0.86%) 198,200
16/11/2020 73.32 72.37 - 74.34 74.19 +1.45 (1.99%) 263,900
13/11/2020 71.64 71.64 - 73.14 72.74 +1.67 (2.35%) 161,200
12/11/2020 71.97 70.23 - 73.222 71.07 -1.28 (1.77%) 143,700
11/11/2020 72.40 70.85 - 73.105 72.35 +0.37 (0.51%) 247,500
10/11/2020 72.01 71.41 - 75.41 71.98 +0.17 (0.24%) 266,600
09/11/2020 74.22 71.67 - 75.41 71.81 +0.76 (1.07%) 287,400
06/11/2020 71.75 70.60 - 72.09 71.05 -0.40 (0.56%) 171,600
05/11/2020 71.84 70.60 - 72.09 71.45 +0.03 (0.04%) 161,500
04/11/2020 69.91 69.18 - 71.70 71.42 +1.07 (1.52%) 234,300
03/11/2020 69.50 69.04 - 70.87 70.35 +1.52 (2.21%) 207,200
02/11/2020 70.60 68.11 - 70.955 68.83 -0.91 (1.30%) 199,900
30/10/2020 69.44 68.56 - 69.81 69.74 -0.01 (0.01%) 346,900
29/10/2020 68.01 67.65 - 70.17 69.75 +1.41 (2.06%) 255,500
28/10/2020 70.02 68.02 - 72.29 68.34 -2.84 (3.99%) 296,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00