Highlights
NASDAQ: NKTR       Nektar Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
18.68   -0.08 (0.43%)  18.40 - 18.95  736,600

Recent Prices

Date Open Range Close Change Volume
05/05/2021 18.76 18.40 - 18.95 18.68 -0.12 (0.64%) 736,600
04/05/2021 19.58 18.76 - 19.895 18.80 -0.78 (3.98%) 792,300
03/05/2021 19.83 19.05 - 20.185 19.66 +0.05 (0.25%) 1,052,400
30/04/2021 19.93 19.57 - 20.185 19.61 -0.32 (1.61%) 695,100
29/04/2021 20.20 19.84 - 20.28 20.09 -0.16 (0.79%) 719,000
28/04/2021 20.09 19.99 - 20.66 20.25 +0.16 (0.80%) 640,800
27/04/2021 20.57 19.86 - 20.57 20.09 -0.30 (1.47%) 543,100
26/04/2021 19.65 19.64 - 20.44 20.39 +0.74 (3.77%) 553,900
23/04/2021 20.17 19.46 - 20.525 19.68 -0.42 (2.09%) 786,100
22/04/2021 19.73 19.46 - 20.44 20.10 +0.37 (1.88%) 761,200
21/04/2021 18.76 18.67 - 19.80 19.73 +0.92 (4.89%) 888,500
20/04/2021 18.82 18.67 - 19.24 18.81 -0.01 (0.05%) 579,000
19/04/2021 18.94 18.52 - 19.42 18.80 -0.20 (1.05%) 787,900
16/04/2021 19.33 18.84 - 19.79 19.00 -0.33 (1.71%) 1,681,600
15/04/2021 19.16 18.79 - 20.00 19.36 +0.20 (1.04%) 886,300
14/04/2021 18.84 18.77 - 20.00 19.14 +0.45 (2.41%) 1,053,000
13/04/2021 18.81 18.30 - 18.95 18.69 +0.01 (0.05%) 642,200
12/04/2021 18.55 18.14 - 19.00 18.68 +0.13 (0.70%) 645,300
09/04/2021 19.13 18.485 - 19.13 18.63 -0.61 (3.17%) 836,000
08/04/2021 19.71 19.125 - 20.01 19.24 -0.38 (1.94%) 777,600
07/04/2021 19.94 19.55 - 20.67 19.62 -0.32 (1.60%) 632,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19