Highlights
NASDAQ: NKTR       Nektar Therapeutics
Last Price Today's Change   Day's Range   Trading Volume
16.69   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/11/2020 16.54 16.20 - 16.99 16.69 +0.16 (0.97%) 999,600
23/11/2020 16.84 16.20 - 17.34 16.53 -0.23 (1.37%) 1,134,200
20/11/2020 17.34 16.72 - 17.34 16.76 -0.51 (2.95%) 833,300
19/11/2020 17.05 16.90 - 17.63 17.27 +0.16 (0.94%) 529,000
18/11/2020 17.56 16.73 - 17.66 17.11 -0.45 (2.56%) 804,400
17/11/2020 16.93 16.70 - 17.66 17.56 +0.61 (3.60%) 799,200
16/11/2020 17.46 16.70 - 17.50 16.95 -0.32 (1.85%) 920,500
13/11/2020 17.25 17.135 - 17.50 17.27 +0.13 (0.76%) 584,700
12/11/2020 17.20 16.99 - 17.65 17.14 +0.03 (0.18%) 911,500
11/11/2020 16.88 16.54 - 17.40 17.11 +0.27 (1.60%) 1,163,000
10/11/2020 17.08 16.522 - 18.78 16.84 -0.25 (1.46%) 1,124,500
09/11/2020 18.32 17.09 - 18.79 17.09 -0.33 (1.89%) 1,415,300
06/11/2020 17.33 16.84 - 18.99 17.42 +0.53 (3.14%) 1,562,400
05/11/2020 17.23 15.85 - 17.58 16.89 -0.08 (0.47%) 1,051,100
04/11/2020 15.85 15.85 - 17.26 16.97 +1.20 (7.61%) 1,118,600
03/11/2020 16.25 15.635 - 16.552 15.77 -0.35 (2.17%) 1,364,600
02/11/2020 16.20 15.61 - 16.25 16.12 +0.28 (1.77%) 1,553,700
30/10/2020 16.12 15.66 - 16.205 15.84 -0.37 (2.28%) 1,339,100
29/10/2020 15.89 15.395 - 16.32 16.21 +0.30 (1.89%) 1,297,700
28/10/2020 16.11 15.80 - 16.49 15.91 -0.57 (3.46%) 1,314,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9361 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.750.00 
 HIPS 13.450.00 
 HONE 10.500.00 
 ENZL 65.770.00 
 KOD 121.990.00 
 UPRO 69.880.00 
 COLD 33.330.00 
 ALYA 2.430.00 
 CIGI 88.480.00 
 AXNX 44.520.00