Highlights
NASDAQ: NSEC       Natl Security Gp
Last Price Today's Change   Day's Range   Trading Volume
12.00   +0.24 (2.04%)  11.15 - 12.00  11

Recent Prices

Date Open Range Close Change Volume
20/11/2020 11.04 11.04 - 11.76 11.76 +0.51 (4.53%) 3
19/11/2020 11.04 11.04 - 11.25 11.25 0.00 (0.00%) 385
18/11/2020 11.04 11.04 - 12.27 11.04 -1.23 (10.02%) 300
17/11/2020 12.25 11.18 - 12.40 12.25 +0.10 (0.82%) 200
16/11/2020 11.18 11.18 - 12.40 11.18 -0.81 (6.76%) 300
13/11/2020 11.737 11.99 - 12.00 11.99 0.00 (0.00%) 123
12/11/2020 11.737 11.99 - 12.00 11.99 0.00 (0.00%) 123
11/11/2020 11.737 10.90 - 11.99 11.99 +1.09 (10.00%) 1
10/11/2020 11.737 10.85 - 11.95 10.90 -1.05 (8.79%) 50
09/11/2020 11.737 10.85 - 11.95 11.95 +0.29 (2.49%) 23
06/11/2020 11.737 10.87 - 12.49 12.49 +1.62 (14.90%) 600
05/11/2020 10.93 10.87 - 11.36 10.89 -0.47 (4.14%) 700
04/11/2020 11.409 11.36 - 11.36 11.36 0.00 (0.00%) 1
03/11/2020 11.409 11.12 - 11.36 11.36 +0.24 (2.16%) 1
02/11/2020 11.409 11.12 - 11.12 11.12 0.00 (0.00%) 1
30/10/2020 11.409 11.41 - 11.94 11.12 -0.76 (6.40%) 17
29/10/2020 11.409 11.40 - 11.94 11.94 +0.54 (4.74%) 5
28/10/2020 11.409 11.20 - 11.409 11.409 +0.209 (1.87%) 200
27/10/2020 10.95 11.20 - 12.70 11.20 -0.56 (4.76%) 57
26/10/2020 10.95 11.76 - 12.70 11.76 0.00 (0.00%) 57

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014