Highlights
NASDAQ: NSEC       Natl Security Gp
Last Price Today's Change   Day's Range   Trading Volume
11.67   +0.78 (7.16%)  10.89 - 11.90  6,948

Recent Prices

Date Open Range Close Change Volume
04/05/2021 11.90 10.89 - 11.90 11.45 -0.35 (2.97%) 1,600
03/05/2021 12.26 11.80 - 11.80 11.80 -0.18 (1.50%) 52
30/04/2021 12.26 10.66 - 12.29 11.98 -0.28 (2.28%) 500
29/04/2021 11.15 10.69 - 11.48 11.35 +0.35 (3.18%) 1,200
28/04/2021 10.63 10.18 - 11.00 11.00 +0.67 (6.49%) 533
27/04/2021 10.63 10.33 - 10.85 10.33 -0.34 (3.19%) 199
26/04/2021 10.63 10.35 - 10.86 10.63 +0.28 (2.71%) 700
23/04/2021 10.35 10.35 - 10.86 10.35 +0.05 (0.49%) 400
22/04/2021 11.00 10.30 - 11.13 10.30 -0.43 (4.01%) 300
21/04/2021 11.32 9.975 - 11.68 11.126 +1.036 (10.27%) 1,800
20/04/2021 9.975 9.741 - 10.855 9.975 -0.525 (5.00%) 200
19/04/2021 9.741 9.741 - 11.00 10.423 -0.577 (5.25%) 2,100
16/04/2021 12.24 10.30 - 12.24 11.00 +0.48 (4.56%) 153
15/04/2021 12.24 9.78 - 12.414 11.435 +0.095 (0.84%) 3,000
14/04/2021 10.76 9.78 - 12.414 11.391 +1.421 (14.25%) 3,600
13/04/2021 10.33 9.66 - 10.97 9.97 -1.00 (9.12%) 3,900
12/04/2021 10.50 10.50 - 10.98 10.97 -0.01 (0.09%) 29
09/04/2021 10.50 10.50 - 10.98 10.55 -0.30 (2.76%) 700
08/04/2021 10.974 10.69 - 10.974 10.973 -0.001 (0.01%) 500
07/04/2021 10.958 10.53 - 11.03 10.58 -0.08 (0.75%) 400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2934  3964  401  3376 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55+0.84 
 SNDL 0.78-0.01 
 COCP 1.47-0.67 
 CHMA 3.98+1.14 
 OCGN 10.91-1.60 
 FAMI 0.454+0.002 
 PTON 82.62-14.08 
 AAPL 128.10+0.25 
 CTRM 0.45-0.021 
 SQQQ 11.78+0.12