Highlights
NASDAQ: MPWR       Monolithic Power Sys
Last Price Today's Change   Day's Range   Trading Volume
495.58   -3.71 (0.74%)  478.13 - 505.59  542,364

Recent Prices

Date Open Range Close Change Volume
02/06/2023 505.59 478.13 - 505.59 495.58 -3.71 (0.74%) 542,364
01/06/2023 495.00 487.66 - 504.38 499.29 +9.38 (1.91%) 734,100
31/05/2023 504.86 488.39 - 513.93 489.91 -25.06 (4.87%) 900,800
30/05/2023 540.32 512.33 - 553.64 514.97 -5.95 (1.14%) 1,179,600
26/05/2023 495.58 490.24 - 532.00 520.92 +32.60 (6.68%) 2,053,700
25/05/2023 454.12 447.00 - 495.00 488.32 +72.59 (17.46%) 2,121,500
24/05/2023 411.79 406.66 - 417.37 415.73 -7.97 (1.88%) 571,300
23/05/2023 441.94 422.05 - 443.69 423.70 -24.70 (5.51%) 566,400
22/05/2023 428.48 428.48 - 450.45 448.40 +16.38 (3.79%) 554,000
19/05/2023 431.40 427.25 - 435.08 432.02 +0.55 (0.13%) 532,300
18/05/2023 420.10 415.73 - 431.99 431.47 +15.76 (3.79%) 1,017,600
17/05/2023 405.79 399.48 - 420.82 415.71 +13.17 (3.27%) 637,900
16/05/2023 409.65 402.06 - 414.44 402.54 -10.02 (2.43%) 350,500
15/05/2023 399.56 396.897 - 413.34 412.56 +13.37 (3.35%) 416,500
12/05/2023 400.74 393.09 - 403.61 399.19 +0.58 (0.15%) 373,500
11/05/2023 414.47 396.32 - 416.00 398.61 -17.37 (4.18%) 597,500
10/05/2023 407.29 407.29 - 418.95 415.98 +14.60 (3.64%) 782,400
09/05/2023 409.78 398.01 - 413.23 401.38 -17.24 (4.12%) 743,900
08/05/2023 406.08 406.08 - 423.525 418.62 +7.35 (1.79%) 744,900
05/05/2023 405.05 383.19 - 418.96 411.27 -47.66 (10.39%) 2,187,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6624  2914  949  965 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.15+1.20 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93