Highlights
NASDAQ: MKSI       Mks Instruments Inc
Last Price Today's Change   Day's Range   Trading Volume
96.32   -6.31 (6.15%)  95.207 - 102.16  776,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 101.08 95.207 - 102.16 96.32 -6.31 (6.15%) 776,100
29/06/2022 103.32 101.53 - 103.57 102.84 -1.69 (1.62%) 559,900
23/06/2022 100.79 97.64 - 101.07 99.35 -1.31 (1.30%) 806,700
17/06/2022 101.29 99.67 - 102.15 100.36 -0.03 (0.03%) 816,200
16/06/2022 105.00 99.615 - 105.55 100.39 -7.92 (7.31%) 862,600
10/06/2022 112.40 111.35 - 113.82 112.59 -1.45 (1.27%) 633,500
06/06/2022 123.16 120.73 - 123.89 121.91 +1.51 (1.25%) 414,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96