Highlights
NASDAQ: MSON       Misonix Inc
Last Price Today's Change   Day's Range   Trading Volume
18.25   -0.13 (0.71%)  18.15 - 18.56  43,200

Recent Prices

Date Open Range Close Change Volume
05/05/2021 18.38 18.15 - 18.56 18.25 +0.07 (0.39%) 43,200
04/05/2021 19.17 18.18 - 19.46 18.18 -1.19 (6.14%) 41,200
03/05/2021 18.85 18.62 - 19.40 19.37 +0.80 (4.31%) 28,200
30/04/2021 18.78 18.475 - 19.19 18.57 -0.21 (1.12%) 46,500
29/04/2021 19.19 18.58 - 19.19 18.95 -0.04 (0.21%) 27,300
28/04/2021 18.625 18.625 - 19.30 18.99 -0.27 (1.40%) 30,600
27/04/2021 19.20 19.071 - 19.56 19.26 +0.11 (0.57%) 39,000
26/04/2021 19.38 18.55 - 19.55 19.15 -0.13 (0.67%) 33,100
23/04/2021 18.55 18.55 - 19.42 19.28 +0.45 (2.39%) 35,500
22/04/2021 19.44 18.77 - 19.53 18.83 -0.37 (1.93%) 42,600
21/04/2021 18.81 18.617 - 19.32 19.20 +0.33 (1.75%) 19,700
20/04/2021 19.10 18.617 - 19.244 18.87 -0.23 (1.20%) 33,300
19/04/2021 19.72 19.09 - 19.74 19.24 -0.40 (2.04%) 35,600
16/04/2021 19.33 19.33 - 20.18 19.64 +0.31 (1.60%) 25,100
15/04/2021 19.545 19.545 - 20.24 19.99 +0.445 (2.28%) 33,300
14/04/2021 19.97 19.13 - 20.13 19.87 -0.10 (0.50%) 20,300
13/04/2021 19.54 19.13 - 20.11 19.91 +0.43 (2.21%) 21,500
12/04/2021 19.64 19.27 - 19.87 19.48 -0.37 (1.86%) 23,300
09/04/2021 19.40 19.34 - 19.88 19.85 +0.52 (2.69%) 22,900
08/04/2021 18.80 18.80 - 19.45 19.33 +0.29 (1.52%) 30,800
07/04/2021 19.57 19.00 - 19.69 19.04 -0.55 (2.81%) 34,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3959  5322  1116  155 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ATNX 4.55-0.52 
 SNDL 0.78-0.046 
 COCP 1.47-0.10 
 CHMA 3.98+0.01 
 OCGN 10.91-1.98 
 FAMI 0.454-0.058 
 PTON 82.62-15.13 
 AAPL 128.10-1.10 
 CTRM 0.45-0.02 
 PRPO 5.06+0.19