Highlights
NASDAQ: MSON       Misonix Inc
Last Price Today's Change   Day's Range   Trading Volume
25.67   -0.52 (1.99%)  25.60 - 26.47  107,300

Recent Prices

Date Open Range Close Change Volume
04/08/2021 25.89 25.60 - 26.47 25.67 -0.52 (1.99%) 107,300
03/08/2021 25.89 25.65 - 26.31 26.19 +0.19 (0.73%) 124,400
02/08/2021 26.48 25.88 - 26.99 26.00 -0.54 (2.03%) 155,800
30/07/2021 26.10 23.70 - 26.86 26.54 +2.70 (11.33%) 660,300
29/07/2021 24.22 23.70 - 24.22 23.84 -0.15 (0.63%) 51,700
28/07/2021 23.50 22.85 - 24.24 23.99 +0.69 (2.96%) 44,700
27/07/2021 23.65 22.90 - 23.85 23.30 -0.54 (2.27%) 40,500
26/07/2021 22.99 22.98 - 24.09 23.84 +0.86 (3.74%) 61,800
23/07/2021 23.00 22.65 - 23.00 22.98 +0.35 (1.55%) 18,600
22/07/2021 23.05 22.334 - 23.10 22.63 -0.57 (2.46%) 29,800
21/07/2021 22.81 22.81 - 23.23 23.20 +0.65 (2.88%) 26,800
20/07/2021 21.50 21.20 - 22.97 22.55 +1.36 (6.42%) 124,800
19/07/2021 21.97 20.803 - 22.253 21.19 -1.30 (5.78%) 51,600
16/07/2021 22.29 21.95 - 22.90 22.49 +0.44 (2.00%) 43,200
15/07/2021 21.79 21.37 - 22.16 22.05 +0.06 (0.27%) 30,400
14/07/2021 21.73 21.71 - 22.10 21.99 +0.08 (0.37%) 32,500
13/07/2021 22.01 21.65 - 22.25 21.91 -0.53 (2.36%) 16,300
12/07/2021 21.493 21.493 - 22.57 22.44 +0.47 (2.14%) 23,900
09/07/2021 22.00 21.86 - 22.20 21.97 +0.21 (0.97%) 29,200
08/07/2021 20.76 20.76 - 21.87 21.76 +0.39 (1.82%) 30,600
07/07/2021 21.09 20.69 - 21.42 21.37 +0.11 (0.52%) 18,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3910  6035  849  265 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 118.77+6.21 
 ONE 0.89+0.376 
 HOOD 70.39+23.59 
 SNDL 0.781-0.034 
 AMC 29.84-3.75 
 BYSI 26.58+16.95 
 F 13.32-0.70 
 EDU 2.10-0.12 
 SQQQ 8.15-0.04 
 GM 52.72-5.16