Highlights
NASDAQ: MSON       Misonix Inc
Last Price Today's Change   Day's Range   Trading Volume
14.80   +1.78 (13.67%)  12.875 - 15.33  148,300

Recent Prices

Date Open Range Close Change Volume
20/11/2020 12.39 12.35 - 13.29 13.02 +0.66 (5.34%) 110,700
19/11/2020 12.17 11.69 - 12.36 12.36 +0.27 (2.23%) 38,400
18/11/2020 12.30 11.51 - 12.62 12.09 -0.27 (2.18%) 54,600
17/11/2020 11.98 11.51 - 12.54 12.36 +0.30 (2.49%) 55,300
16/11/2020 12.37 11.90 - 12.71 12.06 -0.36 (2.90%) 70,400
13/11/2020 12.30 12.19 - 12.597 12.42 +0.30 (2.48%) 21,300
12/11/2020 12.09 11.81 - 12.14 12.12 -0.13 (1.06%) 33,500
11/11/2020 12.41 11.94 - 12.41 12.25 -0.13 (1.05%) 39,200
10/11/2020 13.12 12.14 - 13.62 12.38 -0.56 (4.33%) 49,500
09/11/2020 12.17 12.17 - 13.64 12.94 +1.19 (10.13%) 126,200
06/11/2020 12.14 11.75 - 12.14 11.75 -0.05 (0.42%) 37,200
05/11/2020 11.24 11.16 - 11.96 11.80 +0.45 (3.96%) 20,800
04/11/2020 11.36 11.23 - 11.74 11.35 -0.26 (2.24%) 16,600
03/11/2020 11.64 11.38 - 11.782 11.61 +0.22 (1.93%) 20,900
02/11/2020 11.61 11.04 - 11.73 11.39 +0.03 (0.26%) 31,600
30/10/2020 11.56 11.14 - 11.56 11.36 -0.21 (1.82%) 22,500
29/10/2020 11.27 11.22 - 11.68 11.57 +0.18 (1.58%) 19,600
28/10/2020 11.77 11.31 - 11.96 11.39 -0.57 (4.77%) 21,300
27/10/2020 12.26 11.90 - 12.26 11.96 -0.30 (2.45%) 10,500
26/10/2020 12.35 11.815 - 12.35 12.26 -0.23 (1.84%) 27,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4890  3791  517  145 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DPW 7.19+5.06 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 AAPL 113.85-3.49 
 SNDL 0.241-0.014 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28