Highlights
NASDAQ: MNDO       Mind C.T.I. Ltd
Last Price Today's Change   Day's Range   Trading Volume
2.87   -0.02 (0.69%)  2.80 - 2.89  33,900

Recent Prices

Date Open Range Close Change Volume
15/04/2021 2.89 2.80 - 2.89 2.87 +0.03 (1.06%) 33,900
14/04/2021 2.89 2.83 - 2.97 2.86 -0.05 (1.72%) 40,800
13/04/2021 2.90 2.88 - 2.97 2.903 +0.013 (0.45%) 34,900
12/04/2021 2.98 2.89 - 3.03 2.89 -0.09 (3.02%) 85,200
09/04/2021 3.01 2.90 - 3.07 2.98 -0.01 (0.33%) 131,200
08/04/2021 2.85 2.838 - 2.99 2.99 +0.14 (4.91%) 162,700
07/04/2021 2.80 2.64 - 2.84 2.79 +0.02 (0.72%) 67,700
06/04/2021 2.77 2.75 - 2.88 2.77 0.00 (0.00%) 62,800
05/04/2021 2.69 2.63 - 2.78 2.77 +0.08 (2.97%) 71,700
01/04/2021 2.69 2.63 - 2.74 2.69 +0.04 (1.51%) 51,300
31/03/2021 2.70 2.62 - 2.71 2.65 -0.05 (1.85%) 55,800
30/03/2021 2.77 2.67 - 2.77 2.70 -0.04 (1.46%) 30,000
29/03/2021 2.78 2.70 - 2.81 2.74 -0.04 (1.44%) 82,600
26/03/2021 2.76 2.72 - 2.78 2.78 +0.05 (1.83%) 53,100
25/03/2021 2.75 2.60 - 2.775 2.73 +0.03 (1.11%) 139,600
24/03/2021 2.87 2.70 - 2.87 2.70 -0.12 (4.26%) 87,700
23/03/2021 2.85 2.79 - 2.88 2.82 0.00 (0.00%) 119,600
22/03/2021 2.83 2.79 - 2.85 2.82 -0.01 (0.35%) 73,300
19/03/2021 2.90 2.83 - 2.94 2.83 -0.02 (0.70%) 88,900
18/03/2021 2.94 2.75 - 2.95 2.85 -0.09 (3.06%) 67,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4853  4760  667  134 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CTRM 0.455+0.018 
 SNDL 0.852-0.056 
 BAC 38.74-0.99 
 NIO 35.66-1.36 
 AAPL 134.50+0.68 
 ZOM 0.975-0.075 
 SQQQ 10.59-0.22 
 INO 9.01-0.81 
 PLUG 26.09-2.66 
 AMD 83.01+2.69