Highlights
NASDAQ: MSTR       Microstrategy Cl A
Last Price Today's Change   Day's Range   Trading Volume
539.71   -16.23 (2.92%)  533.39 - 565.89  572,700

Recent Prices

Date Open Range Close Change Volume
23/07/2021 558.42 533.39 - 565.89 539.71 -16.23 (2.92%) 572,700
22/07/2021 555.42 535.01 - 568.06 555.94 -1.00 (0.18%) 711,000
21/07/2021 540.00 472.38 - 569.812 556.94 +55.16 (10.99%) 1,097,700
20/07/2021 487.99 472.38 - 516.60 501.78 +3.06 (0.61%) 733,800
19/07/2021 502.00 492.00 - 546.38 498.72 -24.37 (4.66%) 728,300
16/07/2021 543.90 520.52 - 546.38 523.09 -17.95 (3.32%) 608,300
15/07/2021 547.00 525.07 - 559.95 541.04 -19.39 (3.46%) 729,700
14/07/2021 585.00 560.41 - 590.44 560.43 -19.45 (3.35%) 627,200
13/07/2021 585.57 572.95 - 597.00 579.88 -8.81 (1.50%) 717,100
12/07/2021 632.25 585.21 - 632.42 588.69 -39.97 (6.36%) 823,200
09/07/2021 621.90 615.20 - 635.93 628.66 +10.22 (1.65%) 393,600
08/07/2021 598.48 594.69 - 647.17 618.44 -21.42 (3.35%) 517,900
07/07/2021 645.00 623.21 - 647.17 639.86 +5.57 (0.88%) 450,500
06/07/2021 652.08 621.29 - 661.92 634.29 -1.32 (0.21%) 485,700
02/07/2021 658.97 634.26 - 661.92 635.61 -15.25 (2.34%) 528,200
01/07/2021 650.59 637.12 - 657.24 650.86 -13.64 (2.05%) 587,300
30/06/2021 645.01 637.43 - 669.00 664.50 -4.49 (0.67%) 858,300
29/06/2021 650.00 565.867 - 692.99 668.99 +44.82 (7.18%) 1,611,200
28/06/2021 570.33 565.867 - 629.51 624.17 +74.12 (13.48%) 1,729,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25 

TOP ARTICLES

1. Daily Futures Trading Strategy 23 July 2021 Where Futures Lies
2. Rally Stalled On Soft Jobs Report State of The Markets
3. Wall Street Breakfast: Brexit Tensions Resurface Wall Street Breakfast
4. Wall Street Breakfast: Mask Revival? Wall Street Breakfast
5. Stocks Climb Higher As Fears Subside State of The Markets