Highlights
NASDAQ: MSFT       Microsoft Corp
Last Price Today's Change   Day's Range   Trading Volume
231.60   +2.08 (0.91%)  226.46 - 233.27  41,866,500

Recent Prices

Date Open Range Close Change Volume
05/03/2021 229.52 226.46 - 233.27 231.60 +4.87 (2.15%) 41,866,500
04/03/2021 226.74 224.26 - 232.49 226.73 -0.83 (0.36%) 44,705,400
03/03/2021 232.15 227.26 - 233.58 227.56 -6.31 (2.70%) 34,013,500
02/03/2021 237.01 233.17 - 237.47 233.87 -3.07 (1.30%) 22,801,800
01/03/2021 235.90 233.15 - 237.47 236.94 +4.56 (1.96%) 25,330,200
26/02/2021 231.52 227.88 - 235.37 232.38 +0.86 (0.37%) 37,812,500
25/02/2021 232.08 227.88 - 234.59 228.99 -5.56 (2.37%) 39,524,000
24/02/2021 230.01 228.75 - 235.20 234.55 +4.54 (1.97%) 26,336,500
23/02/2021 230.32 228.73 - 234.83 233.27 -1.24 (0.53%) 30,220,100
22/02/2021 237.42 232.40 - 237.93 234.51 -2.91 (1.23%) 36,434,400
19/02/2021 243.75 240.18 - 243.91 240.97 -2.78 (1.14%) 25,259,100
18/02/2021 241.80 240.86 - 244.30 243.79 +1.99 (0.82%) 16,925,500
17/02/2021 241.32 240.94 - 246.13 244.20 +1.06 (0.44%) 21,665,300
16/02/2021 245.03 242.92 - 246.13 243.70 -1.33 (0.54%) 26,720,400
12/02/2021 243.93 242.17 - 245.30 244.99 +1.06 (0.43%) 16,555,900
11/02/2021 244.78 240.90 - 245.92 244.49 -0.29 (0.12%) 15,747,100
10/02/2021 245.00 240.89 - 245.92 242.82 -2.18 (0.89%) 22,178,800
09/02/2021 241.87 240.81 - 244.76 243.77 +1.90 (0.79%) 23,563,900
08/02/2021 243.15 240.81 - 243.68 242.47 -0.68 (0.28%) 22,210,300
05/02/2021 242.23 240.42 - 243.28 242.20 -0.03 (0.01%) 18,050,900

  Be the first to like this.
 
tanyabesso80 How's it going Noah AkA..microsoft
21/12/2018 1:27 PM
Lalis I really like how the company is going anyway for example and I am glad that they are growing a bit, I do see that they put something like microsoft surface notebooks and so on everywhere where possible and that's really it. I want to invest in them as well.
24/06/2019 4:44 PM
Yu_and_Mee This company worth for long term investment. Big data is the trend and will last long.
11/06/2020 9:44 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5985  3514  428  81 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EYES 5.79+3.50 
 SNDL 1.13-0.05 
 SQQQ 15.04-0.30 
 NIO 38.11-1.13 
 PLTR 23.95-0.41 
 UVXY 8.72-0.46 
 AAPL 121.42+0.44 
 SPY 383.63+3.17 
 BCS 9.55-0.09 
 CTRM 0.807+0.017 

TOP ARTICLES

1. Daily Futures Trading Strategy 5 March 2021 Where Futures Lies
2. Bonds Sell-Off Sent Equities Lower State of The Markets
3. CryptoNews of the Week CryptoNews
4. Daily Futures Trading Strategy 4 March 2021 Where Futures Lies
5. Equities Sunk as Yields Jumped, Again State of The Markets