NASDAQ: MSFT Microsoft Corp
Last Price Today's Change Day's Range Trading Volume 231.60 +2.08 (0.91%) 226.46 - 233.27 41,866,500
Recent Prices
Date Open Range Close Change Volume 05/03/2021 229.52 226.46 - 233.27 231.60 +4.87 (2.15%) 41,866,500 04/03/2021 226.74 224.26 - 232.49 226.73 -0.83 (0.36%) 44,705,400 03/03/2021 232.15 227.26 - 233.58 227.56 -6.31 (2.70%) 34,013,500 02/03/2021 237.01 233.17 - 237.47 233.87 -3.07 (1.30%) 22,801,800 01/03/2021 235.90 233.15 - 237.47 236.94 +4.56 (1.96%) 25,330,200 26/02/2021 231.52 227.88 - 235.37 232.38 +0.86 (0.37%) 37,812,500 25/02/2021 232.08 227.88 - 234.59 228.99 -5.56 (2.37%) 39,524,000 24/02/2021 230.01 228.75 - 235.20 234.55 +4.54 (1.97%) 26,336,500 23/02/2021 230.32 228.73 - 234.83 233.27 -1.24 (0.53%) 30,220,100 22/02/2021 237.42 232.40 - 237.93 234.51 -2.91 (1.23%) 36,434,400 19/02/2021 243.75 240.18 - 243.91 240.97 -2.78 (1.14%) 25,259,100 18/02/2021 241.80 240.86 - 244.30 243.79 +1.99 (0.82%) 16,925,500 17/02/2021 241.32 240.94 - 246.13 244.20 +1.06 (0.44%) 21,665,300 16/02/2021 245.03 242.92 - 246.13 243.70 -1.33 (0.54%) 26,720,400 12/02/2021 243.93 242.17 - 245.30 244.99 +1.06 (0.43%) 16,555,900 11/02/2021 244.78 240.90 - 245.92 244.49 -0.29 (0.12%) 15,747,100 10/02/2021 245.00 240.89 - 245.92 242.82 -2.18 (0.89%) 22,178,800 09/02/2021 241.87 240.81 - 244.76 243.77 +1.90 (0.79%) 23,563,900 08/02/2021 243.15 240.81 - 243.68 242.47 -0.68 (0.28%) 22,210,300 05/02/2021 242.23 240.42 - 243.28 242.20 -0.03 (0.01%) 18,050,900
Be the first to like this.
tanyabesso80 How's it going Noah AkA..microsoft 21/12/2018 1:27 PM
Lalis I really like how the company is going anyway for example and I am glad that they are growing a bit, I do see that they put something like microsoft surface notebooks and so on everywhere where possible and that's really it. I want to invest in them as well. 24/06/2019 4:44 PM
Yu_and_Mee This company worth for long term investment. Big data is the trend and will last long. 11/06/2020 9:44 AM
Comment