Highlights
NASDAQ: MSFT       Microsoft Corp
Last Price Today's Change   Day's Range   Trading Volume
216.21   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 214.51 213.35 - 217.32 216.21 +2.14 (1.00%) 30,931,300
30/11/2020 214.10 210.835 - 214.76 214.07 -1.16 (0.54%) 33,064,700
27/11/2020 214.85 212.46 - 216.27 215.23 +1.36 (0.64%) 14,512,200
25/11/2020 215.11 212.46 - 215.29 213.87 +0.01 (0.00%) 21,012,800
24/11/2020 209.59 208.86 - 214.25 213.86 +3.75 (1.78%) 33,979,700
23/11/2020 210.95 208.16 - 212.29 210.11 -0.28 (0.13%) 25,683,500
20/11/2020 212.20 210.00 - 213.29 210.39 -2.03 (0.96%) 22,843,100
19/11/2020 211.38 209.93 - 215.17 212.42 +1.34 (0.63%) 24,792,700
18/11/2020 213.65 210.93 - 215.17 211.08 -2.82 (1.32%) 28,372,700
17/11/2020 216.10 214.08 - 217.68 214.46 -2.77 (1.28%) 24,154,100
16/11/2020 214.87 214.52 - 217.74 217.23 +0.72 (0.33%) 24,953,300
13/11/2020 216.36 214.16 - 219.11 216.51 +1.07 (0.50%) 18,630,300
12/11/2020 217.21 214.46 - 219.11 215.44 -1.11 (0.51%) 21,616,100
11/11/2020 212.39 212.20 - 218.04 216.55 +5.54 (2.63%) 29,440,700
10/11/2020 214.50 209.72 - 216.50 211.01 -7.38 (3.38%) 44,045,100
09/11/2020 224.43 217.88 - 228.12 218.39 -5.33 (2.38%) 44,394,900
06/11/2020 222.26 218.03 - 224.36 223.72 +0.43 (0.19%) 25,231,800
05/11/2020 222.04 221.15 - 224.12 223.29 +6.90 (3.19%) 36,080,100
04/11/2020 214.02 212.419 - 218.32 216.39 +9.96 (4.82%) 42,311,700

  Like Social Forum Comment
  Be the first to like this.
 
tanyabesso80 How's it going Noah AkA..microsoft
21/12/2018 1:27 PM
Lalis I really like how the company is going anyway for example and I am glad that they are growing a bit, I do see that they put something like microsoft surface notebooks and so on everywhere where possible and that's really it. I want to invest in them as well.
24/06/2019 4:44 PM
Yu_and_Mee This company worth for long term investment. Big data is the trend and will last long.
11/06/2020 9:44 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00