Highlights
NASDAQ: MSFT       Microsoft Corp
Last Price Today's Change   Day's Range   Trading Volume
216.21   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
01/12/2020 214.51 213.35 - 217.32 216.21 +2.14 (1.00%) 30,931,300
30/11/2020 214.10 210.835 - 214.76 214.07 -1.16 (0.54%) 33,064,700
27/11/2020 214.85 212.46 - 216.27 215.23 +1.36 (0.64%) 14,512,200
25/11/2020 215.11 212.46 - 215.29 213.87 +0.01 (0.00%) 21,012,800
24/11/2020 209.59 208.86 - 214.25 213.86 +3.75 (1.78%) 33,979,700
23/11/2020 210.95 208.16 - 212.29 210.11 -0.28 (0.13%) 25,683,500
20/11/2020 212.20 210.00 - 213.29 210.39 -2.03 (0.96%) 22,843,100
19/11/2020 211.38 209.93 - 215.17 212.42 +1.34 (0.63%) 24,792,700
18/11/2020 213.65 210.93 - 215.17 211.08 -2.82 (1.32%) 28,372,700
17/11/2020 216.10 214.08 - 217.68 214.46 -2.77 (1.28%) 24,154,100
16/11/2020 214.87 214.52 - 217.74 217.23 +0.72 (0.33%) 24,953,300
13/11/2020 216.36 214.16 - 219.11 216.51 +1.07 (0.50%) 18,630,300
12/11/2020 217.21 214.46 - 219.11 215.44 -1.11 (0.51%) 21,616,100
11/11/2020 212.39 212.20 - 218.04 216.55 +5.54 (2.63%) 29,440,700
10/11/2020 214.50 209.72 - 216.50 211.01 -7.38 (3.38%) 44,045,100
09/11/2020 224.43 217.88 - 228.12 218.39 -5.33 (2.38%) 44,394,900
06/11/2020 222.26 218.03 - 224.36 223.72 +0.43 (0.19%) 25,231,800
05/11/2020 222.04 221.15 - 224.12 223.29 +6.90 (3.19%) 36,080,100
04/11/2020 214.02 212.419 - 218.32 216.39 +9.96 (4.82%) 42,311,700

  Be the first to like this.
 
tanyabesso80 How's it going Noah AkA..microsoft
21/12/2018 1:27 PM
Lalis I really like how the company is going anyway for example and I am glad that they are growing a bit, I do see that they put something like microsoft surface notebooks and so on everywhere where possible and that's really it. I want to invest in them as well.
24/06/2019 4:44 PM
Yu_and_Mee This company worth for long term investment. Big data is the trend and will last long.
11/06/2020 9:44 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9380 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.830.00 
 HIPS 13.420.00 
 HONE 9.920.00 
 ENZL 67.0530.00 
 KOD 130.170.00 
 UPRO 71.450.00 
 COLD 34.330.00 
 ALYA 2.440.00 
 CIGI 88.830.00 
 AXNX 42.190.00