Highlights
NASDAQ: CASH       Meta Financial Group
Last Price Today's Change   Day's Range   Trading Volume
49.58   -0.86 (1.70%)  49.57 - 51.03  197,400

Recent Prices

Date Open Range Close Change Volume
23/06/2021 50.62 49.57 - 51.03 49.58 -0.86 (1.70%) 197,400
22/06/2021 50.57 49.35 - 50.57 50.44 -0.14 (0.28%) 113,800
21/06/2021 49.30 48.45 - 51.31 50.58 +1.85 (3.80%) 184,200
18/06/2021 50.98 48.45 - 51.31 48.73 -3.44 (6.59%) 509,400
17/06/2021 53.62 51.54 - 53.70 52.17 -1.26 (2.36%) 170,100
16/06/2021 53.14 52.49 - 53.98 53.43 +0.06 (0.11%) 194,100
15/06/2021 52.83 52.615 - 53.89 53.37 +0.69 (1.31%) 183,800
14/06/2021 51.79 51.58 - 53.01 52.68 +0.91 (1.76%) 297,200
11/06/2021 52.93 51.59 - 53.03 51.77 -0.81 (1.54%) 165,000
10/06/2021 54.13 52.51 - 54.13 52.58 -1.14 (2.12%) 171,000
09/06/2021 54.02 53.11 - 54.02 53.72 -0.12 (0.22%) 159,600
08/06/2021 53.63 52.73 - 54.19 53.89 +0.27 (0.50%) 174,700
07/06/2021 54.00 52.73 - 54.01 53.62 +0.39 (0.73%) 229,200
04/06/2021 53.27 52.72 - 53.58 53.23 +0.08 (0.15%) 93,200
03/06/2021 53.05 52.48 - 54.33 53.15 -0.07 (0.13%) 130,431
02/06/2021 53.78 52.96 - 54.61 53.22 -0.61 (1.13%) 183,300
01/06/2021 53.28 52.29 - 54.65 53.83 +0.55 (1.03%) 420,800
28/05/2021 52.83 51.54 - 53.34 53.01 +0.40 (0.76%) 215,400
27/05/2021 51.62 51.54 - 52.715 52.61 +1.52 (2.98%) 284,700
26/05/2021 50.19 49.91 - 51.84 51.09 +1.12 (2.24%) 120,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056