Highlights
NASDAQ: CASH       Meta Financial Group
Last Price Today's Change   Day's Range   Trading Volume
34.92   +0.19 (0.55%)  34.413 - 36.10  106,900

Recent Prices

Date Open Range Close Change Volume
25/11/2020 35.64 34.56 - 36.10 34.73 -1.27 (3.53%) 278,000
24/11/2020 35.48 34.64 - 36.00 36.00 +1.31 (3.78%) 319,900
23/11/2020 35.29 33.95 - 35.63 34.69 +0.03 (0.09%) 251,500
20/11/2020 33.99 33.643 - 34.87 34.66 +0.17 (0.49%) 201,000
19/11/2020 33.90 33.64 - 35.475 34.49 +0.42 (1.23%) 164,200
18/11/2020 34.65 34.04 - 35.475 34.07 -0.36 (1.05%) 253,200
17/11/2020 34.00 32.32 - 35.78 34.43 -0.15 (0.43%) 445,800
16/11/2020 35.00 32.026 - 35.78 34.58 +1.00 (2.98%) 519,000
13/11/2020 32.10 31.43 - 34.07 33.58 +1.79 (5.63%) 221,000
12/11/2020 33.03 31.43 - 33.03 31.79 -1.49 (4.48%) 215,500
11/11/2020 34.73 32.35 - 34.73 33.28 -1.08 (3.14%) 156,700
10/11/2020 33.58 30.905 - 34.58 34.36 +1.41 (4.28%) 409,800
09/11/2020 32.89 30.905 - 33.50 32.95 +3.66 (12.50%) 453,100
06/11/2020 30.34 28.95 - 30.47 29.29 -0.83 (2.76%) 134,500
05/11/2020 29.25 28.95 - 30.44 30.12 +0.83 (2.83%) 159,300
04/11/2020 28.73 27.93 - 30.00 29.29 -0.11 (0.37%) 232,600
03/11/2020 30.00 28.89 - 30.00 29.40 -0.13 (0.44%) 217,000
02/11/2020 29.33 28.18 - 29.91 29.53 +0.19 (0.65%) 463,200
30/10/2020 28.79 28.18 - 29.39 29.34 +0.46 (1.59%) 358,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76