Highlights
NASDAQ: EBSB       Meridian Bncp
Last Price Today's Change   Day's Range   Trading Volume
18.375   -0.185 (1.00%)  18.10 - 18.63  89,400

Recent Prices

Date Open Range Close Change Volume
16/04/2021 18.56 18.10 - 18.63 18.375 -0.055 (0.30%) 89,400
15/04/2021 18.50 18.01 - 18.50 18.43 +0.02 (0.11%) 64,300
14/04/2021 18.08 18.04 - 18.62 18.41 +0.35 (1.94%) 74,400
13/04/2021 18.45 18.04 - 18.67 18.06 -0.40 (2.17%) 339,500
12/04/2021 18.52 18.41 - 18.67 18.46 +0.01 (0.05%) 70,200
09/04/2021 18.56 18.11 - 18.765 18.45 -0.04 (0.22%) 94,300
08/04/2021 18.29 18.11 - 18.765 18.49 +0.06 (0.33%) 97,600
07/04/2021 18.63 18.34 - 18.84 18.43 -0.14 (0.75%) 94,900
06/04/2021 18.59 18.47 - 18.84 18.57 -0.22 (1.17%) 82,400
05/04/2021 18.75 18.23 - 19.08 18.79 +0.15 (0.80%) 76,100
01/04/2021 18.64 18.23 - 19.08 18.64 0.00 (0.00%) 103,000
31/03/2021 18.65 18.37 - 19.05 18.42 -0.27 (1.44%) 203,100
30/03/2021 18.71 18.43 - 19.10 18.69 +0.17 (0.92%) 69,200
29/03/2021 19.00 18.43 - 19.10 18.52 -0.48 (2.53%) 84,400
26/03/2021 18.82 18.63 - 19.06 19.06 +0.55 (2.97%) 78,300
25/03/2021 18.02 17.88 - 18.61 18.51 +0.45 (2.49%) 104,400
24/03/2021 18.34 18.06 - 18.95 18.06 -0.06 (0.33%) 97,900
23/03/2021 18.42 17.98 - 19.01 18.12 -0.50 (2.69%) 117,100
22/03/2021 19.01 18.27 - 19.18 18.62 -0.49 (2.56%) 131,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4192  5406  683  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CLOV 8.82+1.46 
 SNDL 0.847+0.024 
 ELP 1.13+0.02 
 CIG 2.27+0.07 
 CTRM 0.451-0.025 
 MTSL 3.86-1.62 
 AAPL 134.16-0.14 
 NIO 36.09+1.40 
 SPY 417.26+0.01 
 EBON 4.82+0.47