Highlights
NASDAQ: VIVO       Meridian Bioscience
Last Price Today's Change   Day's Range   Trading Volume
18.33   +0.01 (0.05%)  17.84 - 18.44  208,300

Recent Prices

Date Open Range Close Change Volume
23/10/2020 18.44 17.84 - 18.44 18.33 +0.01 (0.05%) 208,300
22/10/2020 17.48 17.48 - 18.38 18.32 +0.655 (3.71%) 287,300
21/10/2020 18.05 17.43 - 18.38 17.665 -0.345 (1.92%) 375,000
20/10/2020 18.29 17.87 - 18.42 18.01 -0.15 (0.83%) 376,200
19/10/2020 18.25 17.837 - 19.719 18.16 +0.085 (0.47%) 328,300
16/10/2020 19.48 17.83 - 19.72 18.075 -1.445 (7.40%) 736,600
15/10/2020 19.25 19.15 - 19.56 19.52 +0.05 (0.26%) 466,800
14/10/2020 19.80 19.175 - 20.03 19.47 -0.14 (0.71%) 453,900
13/10/2020 19.30 19.20 - 19.785 19.61 +0.28 (1.45%) 445,300
12/10/2020 18.87 18.60 - 19.37 19.33 +0.49 (2.60%) 585,200
09/10/2020 18.79 18.38 - 18.95 18.84 +0.26 (1.40%) 530,900
08/10/2020 18.78 18.34 - 19.072 18.58 -0.05 (0.27%) 285,100
07/10/2020 18.37 18.31 - 19.19 18.63 +0.44 (2.42%) 619,600
06/10/2020 18.12 18.08 - 18.70 18.19 +0.09 (0.50%) 469,000
05/10/2020 17.47 17.39 - 18.30 18.10 +0.94 (5.48%) 355,800
02/10/2020 16.70 16.61 - 17.30 17.16 -0.01 (0.06%) 312,900
01/10/2020 17.20 16.68 - 17.82 17.17 +0.19 (1.12%) 408,500
30/09/2020 17.22 16.68 - 17.53 16.98 -0.26 (1.51%) 710,200
29/09/2020 16.60 16.60 - 17.34 17.24 +0.63 (3.79%) 429,100
28/09/2020 16.60 16.44 - 17.00 16.61 +0.11 (0.67%) 352,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22