Highlights
NASDAQ: MELI       Mercadolibre Inc
Last Price Today's Change   Day's Range   Trading Volume
1,557.38   -2.96 (0.19%)  1,529.00 - 1,566.83  290,900

Recent Prices

Date Open Range Close Change Volume
03/12/2020 1,537.30 1,483.34 - 1,569.96 1,560.34 +37.48 (2.46%) 402,800
02/12/2020 1,517.54 1,483.34 - 1,575.44 1,522.86 +1.20 (0.08%) 468,500
01/12/2020 1,556.04 1,475.85 - 1,577.00 1,521.66 -31.67 (2.04%) 558,100
30/11/2020 1,529.51 1,463.27 - 1,558.26 1,553.33 +39.90 (2.64%) 722,500
27/11/2020 1,480.00 1,445.00 - 1,519.18 1,513.43 +33.07 (2.23%) 286,700
25/11/2020 1,447.91 1,401.35 - 1,484.225 1,480.36 +41.08 (2.85%) 489,400
24/11/2020 1,458.29 1,401.35 - 1,460.65 1,439.28 -12.49 (0.86%) 586,300
23/11/2020 1,431.47 1,365.58 - 1,458.10 1,451.77 +34.78 (2.45%) 640,600
20/11/2020 1,372.93 1,312.31 - 1,423.97 1,416.99 +46.69 (3.41%) 615,500
19/11/2020 1,324.96 1,312.31 - 1,383.96 1,370.30 +52.21 (3.96%) 485,000
18/11/2020 1,305.31 1,290.89 - 1,327.41 1,318.09 +17.28 (1.33%) 498,500
17/11/2020 1,298.04 1,275.89 - 1,312.53 1,300.81 +14.50 (1.13%) 400,000
16/11/2020 1,286.55 1,275.89 - 1,335.46 1,286.31 -15.35 (1.18%) 445,800
13/11/2020 1,321.73 1,285.46 - 1,354.94 1,301.66 +5.66 (0.44%) 446,100
12/11/2020 1,315.00 1,293.56 - 1,355.00 1,296.00 -8.49 (0.65%) 631,900
11/11/2020 1,274.39 1,219.14 - 1,339.10 1,304.49 +78.46 (6.40%) 700,100
10/11/2020 1,325.88 1,219.14 - 1,450.425 1,226.03 -104.69 (7.87%) 1,031,100
09/11/2020 1,441.86 1,330.00 - 1,450.43 1,330.72 -155.14 (10.44%) 961,900
06/11/2020 1,433.98 1,372.76 - 1,490.67 1,485.86 +48.06 (3.34%) 567,800

  Wilson Cheng likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6130  2654  481  129 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.664-0.109 
 NIO 43.04-2.31 
 GE 10.88+0.28 
 HGSH 2.58+0.82 
 PPSI 4.40+0.85 
 AAL 16.40+0.31 
 ACB 10.89-0.35 
 CIDM 0.699+0.139 
 AAPL 122.25-0.69 
 HEXO 1.08-0.09