Highlights
NASDAQ: MELI       Mercadolibre Inc
Last Price Today's Change   Day's Range   Trading Volume
660.58   -2.75 (0.41%)  654.04 - 674.892  272,900

Recent Prices

Date Open Range Close Change Volume
24/01/2020 666.40 654.04 - 674.892 660.58 -2.75 (0.41%) 272,900
23/01/2020 660.93 653.384 - 669.99 663.33 +0.18 (0.03%) 265,900
22/01/2020 667.46 662.336 - 677.77 663.15 +4.69 (0.71%) 357,200
21/01/2020 665.00 647.00 - 675.00 658.46 -14.55 (2.16%) 590,900
17/01/2020 671.49 661.77 - 675.00 673.01 +6.55 (0.98%) 359,100
16/01/2020 665.83 653.37 - 667.11 666.46 +6.48 (0.98%) 315,400
15/01/2020 653.40 640.01 - 662.57 659.98 +7.91 (1.21%) 592,300
14/01/2020 690.00 649.24 - 697.22 652.07 +5.64 (0.87%) 976,600
13/01/2020 670.44 648.63 - 697.22 691.10 +44.67 (6.91%) 660,900
10/01/2020 653.79 648.63 - 670.15 669.48 +23.05 (3.57%) 680,100
09/01/2020 643.43 624.55 - 649.05 646.43 +12.99 (2.05%) 413,800
08/01/2020 625.00 624.55 - 637.82 633.44 +8.44 (1.35%) 334,600
07/01/2020 606.64 604.74 - 627.97 625.00 +18.45 (3.04%) 481,900
06/01/2020 601.04 601.00 - 613.79 606.55 -1.25 (0.21%) 209,800
03/01/2020 602.62 600.06 - 609.842 607.80 -2.39 (0.39%) 320,900
02/01/2020 576.94 569.10 - 615.84 610.19 +38.25 (6.69%) 588,200
31/12/2019 582.79 568.94 - 582.79 571.94 -11.91 (2.04%) 445,100
30/12/2019 603.09 582.60 - 603.09 583.85 -15.39 (2.57%) 333,900

  Wilson Cheng likes this.
 


 

1843  6298  540  225 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 VXX 14.24+0.75 
 EEM 44.60-0.36 
 SPY 328.77-2.95 
 INTC 68.47+5.15 
 AMD 50.35-1.36 
 CHK 0.558-0.015 
 F 9.00-0.14 
 NIO 4.66-0.26 
 AVP 5.60-0.05 
 GE 11.71-0.06 
Partners & Brokers