Highlights
NASDAQ: MELI       Mercadolibre Inc
Last Price Today's Change   Day's Range   Trading Volume
554.21   +11.80 (2.18%)  548.50 - 560.98  492,900

Recent Prices

Date Open Range Close Change Volume
11/10/2019 552.45 548.50 - 560.98 554.21 +11.80 (2.18%) 492,900
10/10/2019 530.00 530.00 - 547.41 542.41 +10.38 (1.95%) 408,300
09/10/2019 530.00 522.69 - 537.57 532.03 +6.40 (1.22%) 432,300
08/10/2019 544.30 523.78 - 545.47 525.63 -23.24 (4.23%) 340,900
07/10/2019 556.12 544.67 - 559.475 548.87 -9.32 (1.67%) 276,400
03/10/2019 542.88 531.01 - 559.18 558.19 +14.10 (2.59%) 313,100
02/10/2019 551.45 538.89 - 551.79 544.09 -6.34 (1.15%) 273,200
01/10/2019 550.55 546.00 - 563.54 550.43 -0.80 (0.15%) 325,800
30/09/2019 545.84 536.06 - 551.98 551.23 +1.37 (0.25%) 374,200
26/09/2019 552.24 540.84 - 553.49 549.86 -2.01 (0.36%) 315,300
25/09/2019 534.53 531.95 - 553.89 551.87 +14.58 (2.71%) 368,900
24/09/2019 542.54 534.10 - 554.98 537.29 -2.80 (0.52%) 479,800
23/09/2019 544.31 536.37 - 547.78 540.09 -7.88 (1.44%) 339,800
20/09/2019 549.00 543.119 - 558.18 547.97 -1.34 (0.24%) 494,500
19/09/2019 542.50 541.85 - 556.53 549.31 +6.81 (1.26%) 454,300
18/09/2019 548.28 530.76 - 551.58 542.52 -7.46 (1.36%) 573,600
17/09/2019 553.12 546.99 - 559.06 549.98 -4.07 (0.73%) 433,200
16/09/2019 557.55 548.72 - 561.00 554.05 -12.78 (2.25%) 514,700

  Wilson Cheng likes this.
 


 

4464  3512  669  228 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SPY 296.28+3.04 
 EEM 41.73+0.66 
 GDX 26.97-1.08 
 XLF 27.65+0.34 
 VXX 23.02-1.41 
 BAC 28.91+0.46 
 CHK 1.39+0.10 
 TVIX 12.53-1.59 
 AMD 29.75+1.37 
 GE 8.80+0.35 
Partners & Brokers