Highlights
NASDAQ: MELI       Mercadolibre Inc
Last Price Today's Change   Day's Range   Trading Volume
1,273.06   +15.04 (1.20%)  1,221.07 - 1,284.11  345,746

Recent Prices

Date Open Range Close Change Volume
02/06/2023 1,279.91 1,221.07 - 1,284.11 1,273.06 +15.04 (1.20%) 345,746
01/06/2023 1,240.09 1,232.00 - 1,278.47 1,258.02 +19.02 (1.54%) 344,200
31/05/2023 1,244.36 1,226.62 - 1,248.64 1,239.00 -10.72 (0.86%) 637,200
30/05/2023 1,297.25 1,242.32 - 1,301.98 1,249.72 -32.54 (2.54%) 515,000
26/05/2023 1,252.52 1,250.65 - 1,296.00 1,282.26 +32.35 (2.59%) 409,000
25/05/2023 1,300.42 1,246.81 - 1,307.88 1,249.91 -34.22 (2.66%) 368,400
24/05/2023 1,290.00 1,261.10 - 1,297.19 1,284.13 -15.70 (1.21%) 326,000
23/05/2023 1,328.44 1,293.00 - 1,357.55 1,299.83 -39.79 (2.97%) 492,000
22/05/2023 1,313.33 1,308.80 - 1,365.64 1,339.62 +28.74 (2.19%) 604,400
19/05/2023 1,327.33 1,300.04 - 1,327.33 1,310.88 -21.61 (1.62%) 511,400
18/05/2023 1,320.00 1,309.20 - 1,336.17 1,332.49 +12.34 (0.93%) 349,700
17/05/2023 1,288.25 1,276.00 - 1,330.56 1,320.15 +44.76 (3.51%) 458,300
16/05/2023 1,286.21 1,268.06 - 1,301.67 1,275.39 -21.41 (1.65%) 347,700
15/05/2023 1,289.93 1,284.17 - 1,306.29 1,296.80 +17.13 (1.34%) 507,900
12/05/2023 1,293.93 1,261.64 - 1,295.37 1,279.67 -16.85 (1.30%) 275,900
11/05/2023 1,296.00 1,281.80 - 1,303.00 1,296.52 +7.60 (0.59%) 334,300
10/05/2023 1,268.00 1,263.09 - 1,317.28 1,288.92 +40.87 (3.27%) 535,000
09/05/2023 1,267.56 1,244.77 - 1,281.20 1,248.05 -36.45 (2.84%) 469,100
08/05/2023 1,242.55 1,242.55 - 1,289.41 1,284.50 +40.91 (3.29%) 451,200
05/05/2023 1,225.78 1,221.939 - 1,263.92 1,243.59 +30.21 (2.49%) 478,200

  Like Social Forum Comment
  Wilson Cheng likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6624  2914  949  965 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.15+1.20 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93