Highlights
NASDAQ: MTSL       Mer Telemanagement Solutions Ltd
Last Price Today's Change   Day's Range   Trading Volume
1.31   0.00 (0.00%)  1.29 - 1.40  343,300

Recent Prices

Date Open Range Close Change Volume
21/10/2020 1.34 1.29 - 1.40 1.31 0.00 (0.00%) 343,300
20/10/2020 1.35 1.26 - 1.35 1.28 -0.03 (2.29%) 49,900
19/10/2020 1.32 1.26 - 1.40 1.31 +0.03 (2.34%) 101,200
16/10/2020 1.36 1.24 - 1.48 1.28 -0.09 (6.57%) 429,800
15/10/2020 1.35 1.30 - 1.45 1.36 +0.02 (1.49%) 99,300
14/10/2020 1.35 1.24 - 1.43 1.34 +0.01 (0.75%) 73,000
13/10/2020 1.27 1.24 - 1.43 1.315 +0.015 (1.15%) 232,900
12/10/2020 1.274 1.21 - 1.45 1.30 -0.02 (1.52%) 55,700
09/10/2020 1.209 1.209 - 1.45 1.32 +0.07 (5.60%) 324,800
08/10/2020 1.26 1.15 - 1.261 1.22 -0.06 (4.69%) 70,800
07/10/2020 1.23 1.23 - 1.35 1.28 +0.03 (2.40%) 225,300
06/10/2020 1.19 1.16 - 1.25 1.18 -0.03 (2.48%) 49,700
05/10/2020 1.18 1.18 - 1.21 1.21 -0.02 (1.63%) 31,200
02/10/2020 1.17 1.15 - 1.24 1.23 +0.01 (0.82%) 42,900
01/10/2020 1.16 1.16 - 1.303 1.22 +0.02 (1.67%) 43,600
30/09/2020 1.29 1.17 - 1.33 1.20 -0.08 (6.25%) 68,900
29/09/2020 1.14 1.08 - 1.415 1.28 +0.135 (11.79%) 979,500
28/09/2020 1.09 1.07 - 1.16 1.145 +0.025 (2.23%) 36,600
25/09/2020 1.07 1.07 - 1.16 1.12 +0.01 (0.90%) 45,500
24/09/2020 1.13 1.01 - 1.22 1.11 -0.05 (4.31%) 245,000
23/09/2020 1.17 1.13 - 1.25 1.16 -0.04 (3.33%) 121,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2948  5464  636  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 36.50+8.05 
 MRIN 3.76+2.26 
 ASTC 2.68+1.02 
 PLIN 1.16+0.30 
 AAPL 116.87-0.64 
 OAS 0.155-0.014 
 GE 7.32-0.02 
 GPOR 0.251-0.013 
 TGC 1.42+0.449 
 NIO 27.86-0.10