Highlights
NASDAQ: MTRX       Matrix Service Company
Last Price Today's Change   Day's Range   Trading Volume
10.10   +0.19 (1.92%)  9.89 - 10.25  96,500

Recent Prices

Date Open Range Close Change Volume
16/09/2021 10.11 9.89 - 10.25 10.10 +0.19 (1.92%) 96,500
15/09/2021 10.22 9.80 - 10.22 9.91 -0.20 (1.98%) 148,900
14/09/2021 10.03 9.633 - 10.73 10.11 -0.92 (8.34%) 280,600
13/09/2021 10.64 10.64 - 11.17 11.03 +0.44 (4.15%) 116,600
10/09/2021 10.80 10.57 - 10.80 10.59 -0.18 (1.67%) 70,100
09/09/2021 11.06 10.68 - 11.13 10.77 -0.29 (2.62%) 64,900
08/09/2021 10.84 10.71 - 11.533 11.06 +0.17 (1.56%) 73,100
07/09/2021 11.28 10.86 - 11.285 10.89 -0.35 (3.11%) 60,800
03/09/2021 11.37 11.10 - 11.38 11.24 -0.21 (1.83%) 63,100
02/09/2021 11.33 11.185 - 11.68 11.45 +0.16 (1.42%) 56,400
01/09/2021 11.31 11.10 - 11.34 11.29 +0.01 (0.09%) 53,600
31/08/2021 11.39 11.22 - 11.42 11.28 -0.07 (0.62%) 54,800
30/08/2021 11.50 11.24 - 11.66 11.35 +0.02 (0.18%) 90,300
27/08/2021 10.81 10.81 - 11.39 11.33 +0.58 (5.40%) 90,445
26/08/2021 11.07 10.75 - 11.19 10.75 -0.32 (2.89%) 48,200
25/08/2021 11.01 10.53 - 11.19 11.07 +0.09 (0.82%) 62,300
24/08/2021 10.84 10.53 - 11.02 10.98 +0.18 (1.67%) 43,500
23/08/2021 11.005 10.33 - 11.005 10.80 +0.18 (1.69%) 36,400
20/08/2021 10.38 10.255 - 10.75 10.62 +0.16 (1.53%) 56,400
19/08/2021 10.48 10.255 - 10.50 10.46 -0.06 (0.57%) 83,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5097  4630  860  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24