Highlights
NASDAQ: MTRX       Matrix Service Company
Last Price Today's Change   Day's Range   Trading Volume
10.31   +0.13 (1.28%)  10.19 - 10.52  124,882

Recent Prices

Date Open Range Close Change Volume
22/06/2021 10.30 9.79 - 10.395 10.18 -0.12 (1.17%) 191,400
21/06/2021 11.055 10.22 - 11.30 10.30 -0.47 (4.36%) 199,300
18/06/2021 11.28 10.70 - 11.30 10.77 -0.70 (6.10%) 401,600
17/06/2021 11.45 11.33 - 11.55 11.47 +0.04 (0.35%) 218,200
16/06/2021 11.20 11.20 - 11.48 11.43 +0.08 (0.70%) 269,700
15/06/2021 11.13 11.11 - 11.37 11.35 +0.29 (2.62%) 248,500
14/06/2021 10.90 10.62 - 11.07 11.06 +0.41 (3.85%) 331,700
11/06/2021 10.85 10.62 - 10.97 10.65 -0.12 (1.11%) 144,900
10/06/2021 11.17 10.76 - 11.19 10.77 -0.28 (2.53%) 79,900
09/06/2021 11.02 10.84 - 11.07 11.05 +0.09 (0.82%) 191,500
08/06/2021 11.405 10.82 - 11.405 10.96 0.00 (0.00%) 74,200
07/06/2021 11.20 10.90 - 11.33 10.96 -0.17 (1.53%) 185,500
04/06/2021 11.35 11.09 - 11.49 11.13 -0.18 (1.59%) 64,500
03/06/2021 11.12 10.94 - 11.35 11.31 +0.17 (1.53%) 86,107
02/06/2021 11.14 10.94 - 11.22 11.14 +0.05 (0.45%) 198,600
01/06/2021 11.04 10.94 - 11.22 11.09 +0.05 (0.45%) 170,900
28/05/2021 10.84 10.84 - 11.07 10.90 +0.09 (0.83%) 256,300
27/05/2021 10.64 10.61 - 11.02 10.81 +0.24 (2.27%) 251,200
26/05/2021 10.79 10.31 - 10.81 10.57 -0.13 (1.21%) 240,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3489  3454  509  3515 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46