Highlights
NASDAQ: MTRX       Matrix Service Company
Last Price Today's Change   Day's Range   Trading Volume
10.43   -0.07 (0.67%)  10.135 - 10.575  93,463

Recent Prices

Date Open Range Close Change Volume
25/11/2020 10.41 10.135 - 10.56 10.50 -0.03 (0.28%) 216,500
24/11/2020 10.26 10.05 - 10.57 10.53 +0.33 (3.24%) 323,600
23/11/2020 10.20 10.03 - 10.55 10.20 +0.14 (1.39%) 151,700
20/11/2020 10.51 9.44 - 10.55 10.06 -0.27 (2.61%) 134,900
19/11/2020 9.56 9.245 - 10.51 10.33 +0.65 (6.71%) 243,300
18/11/2020 9.245 9.245 - 9.94 9.68 -0.13 (1.33%) 229,800
17/11/2020 9.54 9.33 - 9.83 9.81 +0.13 (1.34%) 316,700
16/11/2020 9.50 8.90 - 9.72 9.68 +0.44 (4.76%) 297,700
13/11/2020 8.84 8.84 - 9.32 9.24 +0.32 (3.59%) 280,200
12/11/2020 8.96 8.70 - 9.14 8.92 -0.08 (0.89%) 370,200
11/11/2020 9.10 8.68 - 9.11 9.00 -0.02 (0.22%) 194,600
10/11/2020 8.68 8.68 - 9.14 9.02 +0.48 (5.62%) 219,800
09/11/2020 8.74 8.53 - 9.29 8.54 +0.33 (4.02%) 212,900
06/11/2020 8.35 7.91 - 8.35 8.21 -0.14 (1.68%) 155,600
05/11/2020 7.66 7.62 - 8.42 8.35 +0.28 (3.47%) 216,000
04/11/2020 8.22 7.82 - 8.30 8.07 -0.43 (5.06%) 228,900
03/11/2020 8.17 8.17 - 8.61 8.50 +0.55 (6.92%) 223,100
02/11/2020 7.77 7.64 - 8.03 7.95 +0.35 (4.61%) 221,400
30/10/2020 7.49 7.42 - 7.71 7.60 +0.11 (1.47%) 260,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06