Highlights
NASDAQ: MASI       Masimo Corp
Last Price Today's Change   Day's Range   Trading Volume
245.41   +1.36 (0.56%)  242.94 - 246.67  272,500

Recent Prices

Date Open Range Close Change Volume
25/11/2020 245.02 242.94 - 246.67 245.41 +1.36 (0.56%) 272,500
24/11/2020 244.58 240.89 - 245.75 244.05 -1.45 (0.59%) 376,500
23/11/2020 249.71 244.07 - 250.715 245.50 -2.46 (0.99%) 252,900
20/11/2020 247.07 246.04 - 250.715 247.96 +1.49 (0.60%) 256,900
19/11/2020 245.95 244.95 - 251.845 246.47 +2.12 (0.87%) 319,400
18/11/2020 246.99 242.515 - 249.01 244.35 -3.50 (1.41%) 262,000
17/11/2020 244.99 242.515 - 249.01 247.85 +3.08 (1.26%) 194,600
16/11/2020 244.65 242.06 - 248.50 244.77 -0.77 (0.31%) 319,700
13/11/2020 248.11 243.53 - 248.975 245.54 -0.92 (0.37%) 227,700
12/11/2020 246.36 243.69 - 248.25 246.46 +1.65 (0.67%) 233,600
11/11/2020 245.78 243.00 - 250.74 244.81 +1.77 (0.73%) 263,800
10/11/2020 242.12 236.61 - 255.005 243.04 +0.84 (0.35%) 596,400
09/11/2020 254.20 240.90 - 255.72 242.20 -12.74 (5.00%) 672,700
06/11/2020 249.00 245.54 - 259.29 254.94 +4.95 (1.98%) 406,100
05/11/2020 249.99 247.93 - 252.255 249.99 +5.37 (2.20%) 289,900
04/11/2020 239.72 234.64 - 244.63 244.62 +9.62 (4.09%) 363,700
03/11/2020 226.63 225.095 - 236.15 235.00 +9.64 (4.28%) 287,200
02/11/2020 226.94 223.96 - 232.34 225.36 +1.54 (0.69%) 306,300
30/10/2020 224.43 218.225 - 226.31 223.82 -1.86 (0.82%) 373,800
29/10/2020 237.25 225.51 - 237.25 225.68 -7.92 (3.39%) 379,400
28/10/2020 249.00 233.32 - 249.00 233.60 -17.58 (7.00%) 509,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4469  4159  591  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NIO 53.69+0.18 
 NAK 0.40-0.403 
 PLTR 29.05+5.23 
 SNDL 0.28-0.021 
 MTC 2.01+0.81 
 WORK 40.70+11.12 
 FCEL 8.84+1.17 
 TTNP 0.19+0.023 
 GE 10.50+0.05 
 AAL 14.94+0.12