Highlights
NASDAQ: MASI       Masimo Corp
Last Price Today's Change   Day's Range   Trading Volume
265.22   -9.32 (3.39%)  263.69 - 274.50  124,302

Recent Prices

Date Open Range Close Change Volume
23/07/2021 271.00 270.06 - 275.33 274.54 +3.87 (1.43%) 216,400
22/07/2021 269.00 267.94 - 274.22 270.67 +2.69 (1.00%) 246,900
21/07/2021 266.83 262.105 - 269.52 267.98 +0.96 (0.36%) 250,200
20/07/2021 263.90 258.158 - 269.54 267.02 +4.19 (1.59%) 319,600
19/07/2021 258.16 258.158 - 266.50 262.83 +1.38 (0.53%) 183,100
16/07/2021 266.00 259.09 - 266.50 261.45 -4.55 (1.71%) 634,400
15/07/2021 261.42 259.07 - 266.02 266.00 +4.22 (1.61%) 276,100
14/07/2021 262.90 259.99 - 263.00 261.78 +0.32 (0.12%) 159,300
13/07/2021 260.32 259.40 - 263.42 261.46 +1.00 (0.38%) 169,700
12/07/2021 261.00 258.72 - 262.43 260.46 +0.13 (0.05%) 282,600
09/07/2021 260.61 258.74 - 261.62 260.33 -1.01 (0.39%) 210,700
08/07/2021 258.53 255.98 - 263.54 261.34 +0.09 (0.03%) 240,800
07/07/2021 257.91 249.59 - 263.54 261.25 +4.00 (1.55%) 516,100
06/07/2021 250.88 249.59 - 257.63 257.25 +5.22 (2.07%) 445,800
02/07/2021 250.00 248.49 - 252.45 252.03 +3.03 (1.22%) 199,400
01/07/2021 241.77 241.42 - 249.03 249.00 +6.55 (2.70%) 429,900
30/06/2021 246.98 241.35 - 248.68 242.45 -4.44 (1.80%) 325,200
29/06/2021 248.90 246.11 - 250.49 246.89 -1.31 (0.53%) 419,900
28/06/2021 244.98 244.09 - 248.98 248.20 +4.06 (1.66%) 195,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3359  3584  575  3618 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.08-0.85 
 TYME 1.63+0.55 
 TAL 4.80-1.20 
 SGRP 2.23+0.50 
 NAOV 2.225-0.385 
 XBIO 3.14+0.619 
 AMC 39.789+2.799 
 WORK 45.20+0.04 
 SNDL 0.792-0.005 
 DIDI 8.05-0.01