Highlights
NASDAQ: MASI       Masimo Corp
Last Price Today's Change   Day's Range   Trading Volume
212.96   -2.22 (1.03%)  211.83 - 217.83  259,100

Recent Prices

Date Open Range Close Change Volume
18/05/2021 215.18 211.83 - 217.83 212.96 -0.08 (0.04%) 259,100
17/05/2021 217.45 211.89 - 221.20 213.04 -4.41 (2.03%) 335,700
14/05/2021 220.27 214.75 - 221.20 219.92 -0.35 (0.16%) 325,800
13/05/2021 217.22 212.66 - 220.27 219.12 +4.19 (1.95%) 350,700
12/05/2021 213.40 211.34 - 217.57 214.93 +1.53 (0.72%) 313,200
11/05/2021 214.01 211.34 - 217.51 215.47 -1.41 (0.65%) 295,500
10/05/2021 224.15 216.11 - 225.68 216.88 -7.27 (3.24%) 290,900
07/05/2021 219.11 218.74 - 225.68 224.16 +5.05 (2.30%) 429,900
06/05/2021 220.31 216.11 - 225.97 221.45 +0.12 (0.05%) 290,400
05/05/2021 225.44 220.26 - 228.99 221.33 -4.11 (1.82%) 453,900
04/05/2021 227.78 222.02 - 228.99 223.48 -4.30 (1.89%) 227,800
03/05/2021 234.61 227.94 - 237.48 228.91 -5.70 (2.43%) 274,200
30/04/2021 233.24 229.582 - 233.49 232.67 -0.57 (0.24%) 310,900
29/04/2021 232.90 229.17 - 233.49 233.42 +0.98 (0.42%) 351,700
28/04/2021 228.47 228.23 - 234.60 232.44 +3.97 (1.74%) 381,100
27/04/2021 243.77 225.52 - 243.77 229.32 -13.35 (5.50%) 985,000
26/04/2021 247.35 241.41 - 247.94 242.67 -4.68 (1.89%) 344,200
23/04/2021 244.89 244.28 - 247.94 246.28 +1.39 (0.57%) 343,000
22/04/2021 247.19 244.43 - 247.68 245.36 -1.70 (0.69%) 242,800
21/04/2021 244.25 241.64 - 248.64 247.06 +3.55 (1.46%) 197,200
20/04/2021 241.64 241.64 - 246.58 243.51 +1.87 (0.77%) 124,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4084  5583  797  175 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 T 29.55-0.33 
 ONTX 1.08+0.29 
 AMC 14.03-0.22 
 SNDL 0.79+0.029 
 EVFM 0.843+0.028 
 UVXY 4.55+0.17 
 AGEN 3.93-0.29 
 CTRM 0.455+0.01 
 F 12.14-0.15 
 NAKD 0.60+0.004 

TOP ARTICLES

1. Daily Futures Trading Strategy 18 May 2021 Where Futures Lies
2. Risk-Off Continues State of The Markets
3. Daily Futures Trading Strategy 17 May 2021 Where Futures Lies
4. Wall Street Breakfast: Musk Keeps Roiling Crypto Wall Street Breakfast
5. Forex and Cryptocurrency Forecast for May 17 - 21, 2021 NordFX Weekly Forecast