NASDAQ: MRVL | | Marvell Technology Inc | Last Price | Today's Change | Day's Range | Trading Volume | 52.40 | -2.46 (4.48%) | 51.56 - 53.58 | 10,004,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 24/05/2022 | 53.35 | 51.56 - 53.58 | 52.40 | -2.46 (4.48%) | 10,004,800 | 23/05/2022 | 52.572 | 52.57 - 54.96 | 54.86 | +0.79 (1.46%) | 7,554,300 | 18/05/2022 | 57.37 | 54.687 - 59.10 | 55.01 | -3.27 (5.61%) | 10,843,300 | 13/05/2022 | 53.83 | 53.43 - 58.03 | 57.57 | +5.18 (9.89%) | 13,265,900 | 12/05/2022 | 51.38 | 50.41 - 53.66 | 52.39 | -0.15 (0.29%) | 12,005,700 | 10/05/2022 | 55.42 | 52.81 - 56.55 | 55.13 | +1.40 (2.61%) | 11,114,100 | 09/05/2022 | 56.70 | 53.54 - 57.69 | 53.73 | -4.02 (6.96%) | 12,399,800 | 02/05/2022 | 58.11 | 57.38 - 60.09 | 60.07 | +1.99 (3.43%) | 8,110,175 | 26/04/2022 | 59.90 | 57.85 - 60.43 | 57.95 | -2.74 (4.51%) | 10,787,300 |
Be the first to like this.
| |