NASDAQ: MRVL | | Marvell Technology Inc | Last Price | Today's Change | Day's Range | Trading Volume | 59.14 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 06/06/2023 | 58.10 | 58.04 - 60.31 | 59.14 | +1.11 (1.91%) | 16,467,600 | 05/06/2023 | 59.58 | 57.26 - 59.60 | 58.03 | -2.15 (3.57%) | 15,895,700 | 02/06/2023 | 62.22 | 59.13 - 62.48 | 60.18 | -0.92 (1.51%) | 18,027,500 | 01/06/2023 | 59.39 | 58.61 - 62.10 | 61.10 | +2.61 (4.46%) | 24,975,900 | 31/05/2023 | 61.80 | 58.33 - 63.10 | 58.49 | -4.91 (7.74%) | 37,870,300 | 30/05/2023 | 67.49 | 61.31 - 67.99 | 63.40 | -2.11 (3.22%) | 51,900,000 | 26/05/2023 | 58.67 | 58.58 - 65.75 | 65.51 | +16.04 (32.42%) | 94,164,100 | 25/05/2023 | 48.99 | 46.70 - 49.73 | 49.47 | +3.49 (7.59%) | 37,717,200 | 24/05/2023 | 45.50 | 45.00 - 46.08 | 45.98 | -0.61 (1.31%) | 13,792,000 | 23/05/2023 | 45.73 | 45.73 - 47.30 | 46.59 | +0.15 (0.32%) | 12,704,400 | 22/05/2023 | 45.04 | 45.01 - 46.64 | 46.44 | +0.98 (2.16%) | 9,366,400 | 19/05/2023 | 44.93 | 44.70 - 45.51 | 45.46 | +0.72 (1.61%) | 11,054,300 | 18/05/2023 | 43.52 | 43.51 - 45.06 | 44.74 | +1.15 (2.64%) | 17,330,000 | 17/05/2023 | 42.30 | 42.03 - 43.90 | 43.59 | +1.92 (4.61%) | 12,470,200 | 16/05/2023 | 41.81 | 41.57 - 42.32 | 41.67 | -0.40 (0.95%) | 10,651,500 | 15/05/2023 | 40.33 | 40.19 - 42.08 | 42.07 | +1.95 (4.86%) | 8,837,400 | 12/05/2023 | 39.96 | 39.23 - 40.13 | 40.12 | +0.39 (0.98%) | 8,538,000 | 11/05/2023 | 40.26 | 39.30 - 40.51 | 39.73 | -0.70 (1.73%) | 12,547,600 | 10/05/2023 | 40.60 | 39.96 - 40.90 | 40.43 | +0.44 (1.10%) | 11,554,400 |
Be the first to like this.
| |