Highlights

NASDAQ: MRVL

Marvell Technology Inc

Last Price	Today's Change	Day's Range	Trading Volume
59.14	0.00 (0.00%)	0.00 - 0.00	0

Date	Open	Range	Close	Change	Volume
06/06/2023	58.10	58.04 - 60.31	59.14	+1.11 (1.91%)	16,467,600
05/06/2023	59.58	57.26 - 59.60	58.03	-2.15 (3.57%)	15,895,700
02/06/2023	62.22	59.13 - 62.48	60.18	-0.92 (1.51%)	18,027,500
01/06/2023	59.39	58.61 - 62.10	61.10	+2.61 (4.46%)	24,975,900
31/05/2023	61.80	58.33 - 63.10	58.49	-4.91 (7.74%)	37,870,300
30/05/2023	67.49	61.31 - 67.99	63.40	-2.11 (3.22%)	51,900,000
26/05/2023	58.67	58.58 - 65.75	65.51	+16.04 (32.42%)	94,164,100
25/05/2023	48.99	46.70 - 49.73	49.47	+3.49 (7.59%)	37,717,200
24/05/2023	45.50	45.00 - 46.08	45.98	-0.61 (1.31%)	13,792,000
23/05/2023	45.73	45.73 - 47.30	46.59	+0.15 (0.32%)	12,704,400
22/05/2023	45.04	45.01 - 46.64	46.44	+0.98 (2.16%)	9,366,400
19/05/2023	44.93	44.70 - 45.51	45.46	+0.72 (1.61%)	11,054,300
18/05/2023	43.52	43.51 - 45.06	44.74	+1.15 (2.64%)	17,330,000
17/05/2023	42.30	42.03 - 43.90	43.59	+1.92 (4.61%)	12,470,200
16/05/2023	41.81	41.57 - 42.32	41.67	-0.40 (0.95%)	10,651,500
15/05/2023	40.33	40.19 - 42.08	42.07	+1.95 (4.86%)	8,837,400
12/05/2023	39.96	39.23 - 40.13	40.12	+0.39 (0.98%)	8,538,000
11/05/2023	40.26	39.30 - 40.51	39.73	-0.70 (1.73%)	12,547,600
10/05/2023	40.60	39.96 - 40.90	40.43	+0.44 (1.10%)	11,554,400

Be the first to like this.

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

11454

ActiveGainersLosers