Highlights
NASDAQ: MRVL       Marvell Technology Inc
Last Price Today's Change   Day's Range   Trading Volume
59.14   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
06/06/2023 58.10 58.04 - 60.31 59.14 +1.11 (1.91%) 16,467,600
05/06/2023 59.58 57.26 - 59.60 58.03 -2.15 (3.57%) 15,895,700
02/06/2023 62.22 59.13 - 62.48 60.18 -0.92 (1.51%) 18,027,500
01/06/2023 59.39 58.61 - 62.10 61.10 +2.61 (4.46%) 24,975,900
31/05/2023 61.80 58.33 - 63.10 58.49 -4.91 (7.74%) 37,870,300
30/05/2023 67.49 61.31 - 67.99 63.40 -2.11 (3.22%) 51,900,000
26/05/2023 58.67 58.58 - 65.75 65.51 +16.04 (32.42%) 94,164,100
25/05/2023 48.99 46.70 - 49.73 49.47 +3.49 (7.59%) 37,717,200
24/05/2023 45.50 45.00 - 46.08 45.98 -0.61 (1.31%) 13,792,000
23/05/2023 45.73 45.73 - 47.30 46.59 +0.15 (0.32%) 12,704,400
22/05/2023 45.04 45.01 - 46.64 46.44 +0.98 (2.16%) 9,366,400
19/05/2023 44.93 44.70 - 45.51 45.46 +0.72 (1.61%) 11,054,300
18/05/2023 43.52 43.51 - 45.06 44.74 +1.15 (2.64%) 17,330,000
17/05/2023 42.30 42.03 - 43.90 43.59 +1.92 (4.61%) 12,470,200
16/05/2023 41.81 41.57 - 42.32 41.67 -0.40 (0.95%) 10,651,500
15/05/2023 40.33 40.19 - 42.08 42.07 +1.95 (4.86%) 8,837,400
12/05/2023 39.96 39.23 - 40.13 40.12 +0.39 (0.98%) 8,538,000
11/05/2023 40.26 39.30 - 40.51 39.73 -0.70 (1.73%) 12,547,600
10/05/2023 40.60 39.96 - 40.90 40.43 +0.44 (1.10%) 11,554,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11454 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.090.00 
 DBP 50.660.00 
 DVY 112.260.00 
 DUST 11.070.00 
 DUG 13.800.00 
 DTH 37.330.00 
 DTD 60.410.00 
 DSI 81.480.00 
 DRV 50.300.00 
 DRN 8.870.00