Highlights
NASDAQ: MRTN       Marten Transport L
Last Price Today's Change   Day's Range   Trading Volume
21.94   -0.19 (0.86%)  21.75 - 22.06  65,078

Recent Prices

Date Open Range Close Change Volume
12/11/2019 22.34 22.09 - 22.39 22.13 -0.17 (0.76%) 128,600
11/11/2019 22.16 22.06 - 22.31 22.30 -0.05 (0.22%) 69,600
08/11/2019 22.41 22.13 - 22.53 22.35 -0.03 (0.13%) 101,300
07/11/2019 22.59 22.30 - 22.68 22.38 +0.01 (0.04%) 234,600
06/11/2019 22.34 22.20 - 22.425 22.37 -0.08 (0.36%) 108,100
05/11/2019 22.58 22.36 - 22.68 22.45 0.00 (0.00%) 88,400
04/11/2019 22.24 22.06 - 22.56 22.45 +0.36 (1.63%) 170,100
01/11/2019 21.80 21.59 - 22.31 22.09 +0.43 (1.99%) 106,900
31/10/2019 22.31 21.59 - 22.31 21.66 -0.71 (3.17%) 178,700
30/10/2019 22.61 22.04 - 22.61 22.37 -0.37 (1.63%) 122,700
29/10/2019 22.21 22.21 - 22.80 22.74 +0.36 (1.61%) 192,900
28/10/2019 22.51 22.37 - 22.75 22.38 -0.09 (0.40%) 118,700
25/10/2019 22.15 21.82 - 22.72 22.47 +0.28 (1.26%) 163,100
24/10/2019 22.43 21.82 - 22.43 22.19 -0.16 (0.72%) 137,400
23/10/2019 22.24 21.86 - 22.505 22.35 +0.23 (1.04%) 193,800
22/10/2019 21.76 21.38 - 22.15 22.12 +0.48 (2.22%) 243,900
21/10/2019 21.92 21.38 - 22.15 21.64 +0.05 (0.23%) 273,000
18/10/2019 22.38 21.421 - 22.62 21.59 +0.07 (0.33%) 422,000
17/10/2019 21.19 21.15 - 21.55 21.52 +0.34 (1.61%) 193,200
16/10/2019 20.75 20.75 - 21.34 21.18 +0.40 (1.92%) 133,800

  Be the first to like this.
 


 

2954  2614  494  2908 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CHK 0.702+0.032 
 FCEL 0.827+0.282 
 AMD 37.52+0.81 
 ET 11.16-0.50 
 GE 11.29-0.13 
 AABA 19.630.00 
 DIS 148.72+10.14 
 BAC 32.79-0.30 
 F 8.81-0.23 
 UBER 26.71+0.01 
Partners & Brokers