Highlights
NASDAQ: MKTX       Marketaxess Holdings
Last Price Today's Change   Day's Range   Trading Volume
523.00   +10.47 (2.04%)  510.01 - 536.10  422,800

Recent Prices

Date Open Range Close Change Volume
15/01/2021 512.53 510.01 - 536.10 523.00 +10.92 (2.13%) 422,800
14/01/2021 536.10 510.42 - 536.10 512.08 -24.02 (4.48%) 270,400
13/01/2021 528.18 520.96 - 537.928 536.32 +7.64 (1.45%) 244,100
12/01/2021 540.60 524.77 - 545.59 528.68 -15.04 (2.77%) 385,100
11/01/2021 548.77 541.40 - 549.81 543.72 -5.05 (0.92%) 166,500
08/01/2021 549.86 543.09 - 560.58 552.09 +2.88 (0.52%) 174,700
07/01/2021 543.74 535.93 - 557.99 549.21 +4.13 (0.76%) 249,600
06/01/2021 545.67 535.93 - 565.15 545.08 -9.17 (1.65%) 370,000
05/01/2021 562.84 545.30 - 565.15 554.25 -8.53 (1.52%) 232,200
04/01/2021 575.39 559.07 - 583.805 562.78 -12.61 (2.19%) 281,000
31/12/2020 563.41 558.83 - 573.122 570.56 +8.29 (1.47%) 215,000
30/12/2020 568.00 560.35 - 573.13 562.27 -2.52 (0.45%) 197,200
29/12/2020 570.00 559.17 - 579.89 564.79 -0.98 (0.17%) 144,000
28/12/2020 579.89 559.17 - 579.89 565.77 -7.31 (1.28%) 217,300
24/12/2020 576.48 567.86 - 582.68 573.08 +0.11 (0.02%) 148,100
23/12/2020 594.49 571.82 - 601.415 572.97 -17.35 (2.94%) 179,100
22/12/2020 580.15 560.47 - 590.78 590.32 +11.88 (2.05%) 318,100
21/12/2020 575.64 560.245 - 579.40 578.44 -0.44 (0.08%) 400,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065 

TOP ARTICLES

1. Equities Retreated on Waning Optimism State of The Markets
2. Daily Futures Trading Strategy 15 January 2021 Where Futures Lies
3. Daily Futures Trading Strategy 14 January 2021 Where Futures Lies
4. Markets Mixed on Hedging State of The Markets
5. Impeachment, Stimulus And The Markets Wall Street Breakfast