Highlights
NASDAQ: MKTX       Marketaxess Holdings
Last Price Today's Change   Day's Range   Trading Volume
438.66   -8.83 (1.97%)  437.89 - 449.40  381,800

Recent Prices

Date Open Range Close Change Volume
18/09/2020 446.84 437.89 - 449.40 438.66 -8.83 (1.97%) 381,800
17/09/2020 458.03 444.22 - 458.03 447.49 -14.43 (3.12%) 260,900
16/09/2020 468.85 461.36 - 472.71 461.92 -2.14 (0.46%) 175,700
15/09/2020 463.91 461.64 - 465.53 464.06 +2.21 (0.48%) 188,500
14/09/2020 457.93 457.89 - 465.41 461.85 +8.78 (1.94%) 267,800
11/09/2020 455.08 448.57 - 467.64 453.07 +1.54 (0.34%) 166,800
10/09/2020 462.08 450.68 - 467.64 451.53 -7.14 (1.56%) 191,700
09/09/2020 457.18 450.41 - 463.745 458.67 +9.05 (2.01%) 209,900
08/09/2020 449.34 441.12 - 455.00 449.62 -4.83 (1.06%) 357,800
04/09/2020 469.09 451.02 - 489.61 454.45 -16.78 (3.56%) 247,800
03/09/2020 489.23 467.60 - 499.20 471.23 -22.86 (4.63%) 211,200
02/09/2020 489.44 486.488 - 499.20 494.09 +3.67 (0.75%) 234,200
01/09/2020 489.51 484.38 - 492.015 490.42 +4.48 (0.92%) 144,500
31/08/2020 484.64 482.99 - 501.60 485.94 +1.57 (0.32%) 278,200
28/08/2020 501.60 482.99 - 501.60 484.37 -11.83 (2.38%) 158,500
27/08/2020 495.30 494.38 - 506.77 496.20 -3.21 (0.64%) 132,800
26/08/2020 487.28 479.50 - 505.00 499.41 +14.92 (3.08%) 182,500
25/08/2020 486.45 479.50 - 487.03 484.49 -4.99 (1.02%) 132,500
24/08/2020 499.86 486.75 - 504.70 489.48 -10.36 (2.07%) 113,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2657  5732  515  151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AAPL 106.84-3.50 
 KODK 12.11+1.41 
 GE 6.88-0.17 
 ONTX 0.322+0.072 
 SQQQ 27.48+1.06 
 SAVA 10.07+2.98 
 WFC 25.13+0.02 
 PCG 9.71-0.07 
 SPY 330.65-5.19 
 RIG 1.06-0.05 
PARTNERS & BROKERS