Highlights
NASDAQ: MARPS       Marine Petroleum U
Last Price Today's Change   Day's Range   Trading Volume
2.85   -0.50 (14.93%)  2.83 - 3.86  62,200

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3.43 2.83 - 3.86 2.85 -0.50 (14.93%) 62,200
22/10/2020 3.70 3.28 - 3.95 3.31 -0.41 (11.02%) 68,900
21/10/2020 3.73 3.57 - 3.99 3.715 -0.565 (13.20%) 50,400
20/10/2020 3.96 3.52 - 4.35 4.28 -0.12 (2.73%) 365,400
19/10/2020 2.27 2.25 - 8.70 4.40 +2.10 (91.30%) 4,385,000
16/10/2020 2.32 2.215 - 2.53 2.25 -0.06 (2.60%) 17,000
15/10/2020 2.32 2.15 - 2.75 2.31 -0.03 (1.28%) 32,000
14/10/2020 2.75 2.25 - 2.75 2.32 -0.10 (4.13%) 69,200
13/10/2020 2.73 2.31 - 3.02 2.415 -0.18 (6.94%) 98,200
12/10/2020 3.02 1.70 - 5.65 2.595 -1.155 (30.80%) 286,600
09/10/2020 1.77 1.61 - 5.65 3.75 +2.00 (114.29%) 6,948,700
08/10/2020 1.61 1.61 - 1.85 1.78 +0.07 (4.09%) 80,100
07/10/2020 1.72 1.65 - 1.78 1.70 -0.02 (1.16%) 5,600
06/10/2020 1.696 1.696 - 1.76 1.749 +0.049 (2.88%) 3,100
05/10/2020 1.74 1.70 - 1.765 1.70 -0.06 (3.41%) 4,800
02/10/2020 1.72 1.66 - 1.82 1.70 -0.077 (4.33%) 4,100
01/10/2020 1.82 1.66 - 1.907 1.777 -0.083 (4.46%) 33,600
30/09/2020 1.88 1.75 - 1.907 1.86 -0.02 (1.06%) 10,700
29/09/2020 1.85 1.64 - 1.93 1.88 +0.24 (14.63%) 79,100
28/09/2020 1.65 1.64 - 1.67 1.648 +0.008 (0.49%) 2,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22