Highlights
NASDAQ: MTEX       Mannatech Inc
Last Price Today's Change   Day's Range   Trading Volume
16.57   -0.43 (2.53%)  16.51 - 17.00  330

Recent Prices

Date Open Range Close Change Volume
26/10/2020 16.70 16.51 - 17.00 16.57 -0.43 (2.53%) 330
23/10/2020 16.70 16.70 - 17.00 17.00 +0.30 (1.80%) 7
22/10/2020 16.70 16.70 - 16.70 16.70 -0.03 (0.18%) 100
21/10/2020 16.70 16.56 - 16.73 16.70 +0.08 (0.48%) 500
20/10/2020 16.70 16.32 - 17.00 16.56 -0.44 (2.59%) 500
19/10/2020 16.32 16.32 - 17.00 16.568 +0.068 (0.41%) 1,400
16/10/2020 16.49 15.50 - 16.759 16.31 -0.07 (0.43%) 1,300
15/10/2020 15.95 15.50 - 16.759 16.38 +0.31 (1.93%) 1,900
14/10/2020 15.949 15.949 - 16.827 15.949 -0.351 (2.15%) 800
13/10/2020 16.827 16.08 - 16.827 16.60 +0.34 (2.09%) 600
12/10/2020 16.80 16.08 - 17.00 16.30 -0.50 (2.98%) 4,000
09/10/2020 17.00 16.80 - 17.00 16.80 -0.18 (1.06%) 600
08/10/2020 17.19 16.70 - 17.19 16.98 -0.21 (1.22%) 131
07/10/2020 17.19 16.70 - 17.19 17.19 +0.49 (2.93%) 9
06/10/2020 17.19 16.70 - 17.19 16.70 -0.22 (1.30%) 600
05/10/2020 16.80 16.80 - 16.92 16.80 -0.09 (0.53%) 1,000
02/10/2020 16.81 16.89 - 17.03 16.89 -0.105 (0.62%) 144
01/10/2020 16.81 16.76 - 17.19 16.76 0.00 (0.00%) 600
30/09/2020 16.96 16.76 - 16.95 16.76 +0.01 (0.06%) 160
29/09/2020 16.96 16.51 - 17.18 16.754 -0.226 (1.33%) 700
28/09/2020 17.18 16.51 - 17.18 16.80 +0.27 (1.63%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2228  6332  529  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 41.27-1.90 
 DSS 6.82+2.78 
 AAPL 115.05+0.01 
 GE 7.38-0.25 
 SPY 339.39-6.39 
 AAL 11.80-0.80 
 SQQQ 22.58+0.98 
 GRIL 2.04+0.51 
 OAS 0.155-0.014 
 NIO 26.01-1.15