Highlights
NASDAQ: MANH       Manhattan Assoc
Last Price Today's Change   Day's Range   Trading Volume
104.27   +1.96 (1.92%)  102.03 - 105.21  103,808

Recent Prices

Date Open Range Close Change Volume
03/12/2020 101.68 101.68 - 103.81 102.31 +0.46 (0.45%) 282,000
02/12/2020 102.77 100.41 - 103.79 101.85 -1.80 (1.74%) 221,100
01/12/2020 103.16 99.59 - 104.775 103.65 +1.41 (1.38%) 393,800
30/11/2020 99.96 99.59 - 102.98 102.24 +2.65 (2.66%) 510,600
27/11/2020 96.33 94.99 - 99.82 99.59 +3.59 (3.74%) 113,800
25/11/2020 95.80 94.19 - 97.63 96.00 +0.96 (1.01%) 279,700
24/11/2020 97.01 93.74 - 97.63 95.04 -1.62 (1.68%) 385,600
23/11/2020 96.34 93.74 - 97.41 96.66 +0.74 (0.77%) 164,400
20/11/2020 94.41 93.65 - 96.72 95.92 +1.10 (1.16%) 255,400
19/11/2020 91.50 91.05 - 94.96 94.82 +3.65 (4.00%) 196,200
18/11/2020 92.89 91.09 - 94.295 91.17 -1.72 (1.85%) 231,600
17/11/2020 92.68 90.62 - 94.29 92.89 -0.58 (0.62%) 291,100
16/11/2020 92.99 91.69 - 94.60 93.47 +0.26 (0.28%) 293,900
13/11/2020 91.94 90.69 - 95.59 93.21 +1.73 (1.89%) 158,600
12/11/2020 95.59 90.69 - 95.96 91.48 -3.71 (3.90%) 307,800
11/11/2020 93.91 92.68 - 96.63 95.19 +2.00 (2.15%) 253,400
10/11/2020 94.56 92.68 - 100.99 93.19 -2.34 (2.45%) 376,000
09/11/2020 97.00 95.48 - 101.13 95.53 +1.24 (1.32%) 319,900
06/11/2020 94.85 92.68 - 96.66 94.29 +0.65 (0.69%) 171,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3986  2118  301  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.72-0.053 
 LK 1.38+1.38 
 NIO 42.965-2.385 
 HGSH 3.435+1.675 
 PPSI 5.684+2.134 
 AAL 16.27+0.18 
 GE 10.815+0.215 
 CIDM 0.693+0.133 
 ACB 11.11-0.13 
 HEXO 1.095-0.075