Highlights
NASDAQ: MLVF       Malvern Bncp
Last Price Today's Change   Day's Range   Trading Volume
16.90   -0.05 (0.29%)  16.80 - 16.93  8,000

Recent Prices

Date Open Range Close Change Volume
16/09/2021 16.80 16.80 - 16.93 16.90 -0.05 (0.29%) 8,000
15/09/2021 16.66 16.66 - 17.06 16.95 -0.07 (0.41%) 2,600
14/09/2021 17.141 17.00 - 17.141 17.02 -0.14 (0.82%) 7,800
13/09/2021 17.10 17.05 - 17.16 17.16 +0.21 (1.24%) 4,300
10/09/2021 17.06 16.95 - 17.08 16.95 -0.19 (1.11%) 1,500
09/09/2021 17.27 17.11 - 17.47 17.14 -0.22 (1.27%) 4,800
08/09/2021 18.12 17.19 - 18.12 17.36 -0.76 (4.19%) 13,600
07/09/2021 18.17 18.10 - 18.17 18.12 -0.08 (0.44%) 7,100
03/09/2021 18.40 18.10 - 18.40 18.20 -0.32 (1.73%) 12,700
02/09/2021 18.56 18.52 - 18.74 18.52 -0.07 (0.38%) 4,200
01/09/2021 18.53 18.53 - 18.61 18.59 +0.12 (0.65%) 2,000
31/08/2021 18.66 18.47 - 18.66 18.47 +0.02 (0.11%) 1,400
30/08/2021 18.481 18.45 - 18.481 18.45 +0.11 (0.60%) 3,300
27/08/2021 18.495 18.34 - 18.50 18.34 -0.16 (0.86%) 1,653
26/08/2021 18.52 18.36 - 18.52 18.50 +0.07 (0.38%) 12,300
25/08/2021 18.54 18.43 - 18.70 18.43 -0.28 (1.50%) 3,300
24/08/2021 18.761 18.71 - 18.761 18.71 0.00 (0.00%) 400
23/08/2021 18.70 18.70 - 18.75 18.71 +0.099 (0.53%) 72,700
20/08/2021 18.705 18.42 - 18.705 18.611 +0.091 (0.49%) 1,900
19/08/2021 18.52 18.52 - 18.52 18.52 -0.19 (1.02%) 100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5097  4630  860  575 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 1.72+0.08 
 OPAD 19.97+7.39 
 PLTR 28.63+1.55 
 FAMI 0.24-0.012 
 LPTX 2.53+0.60 
 BBIG 8.32+0.17 
 SQQQ 7.420.00 
 SPY 447.17-0.71 
 F 13.40+0.18 
 AAPL 148.79-0.24