Highlights
NASDAQ: MLVF       Malvern Bncp
Last Price Today's Change   Day's Range   Trading Volume
15.74   -0.20 (1.25%)  15.61 - 15.89  518

Recent Prices

Date Open Range Close Change Volume
25/11/2020 15.93 14.82 - 15.95 15.79 -0.10 (0.63%) 2,900
24/11/2020 14.97 14.82 - 15.89 15.65 +0.81 (5.46%) 5,400
23/11/2020 14.83 14.63 - 14.93 14.83 -0.01 (0.07%) 100
20/11/2020 14.85 14.59 - 14.93 14.84 +0.01 (0.07%) 3,100
19/11/2020 14.85 14.60 - 14.99 14.63 -0.21 (1.42%) 50,100
18/11/2020 14.88 14.70 - 15.00 14.84 -0.06 (0.40%) 4,700
17/11/2020 14.63 14.57 - 14.90 14.66 +0.08 (0.55%) 2,100
16/11/2020 14.75 14.37 - 14.99 14.58 -0.15 (1.02%) 3,300
13/11/2020 14.37 14.37 - 14.95 14.50 +0.19 (1.33%) 10,500
12/11/2020 14.25 14.12 - 14.36 14.255 -0.105 (0.73%) 4,400
11/11/2020 14.10 14.10 - 14.54 14.54 +0.47 (3.34%) 9,700
10/11/2020 14.57 13.75 - 14.80 14.07 -0.68 (4.61%) 28,300
09/11/2020 14.04 13.75 - 14.80 14.74 +1.31 (9.75%) 16,900
06/11/2020 13.49 13.025 - 13.60 13.42 -0.08 (0.59%) 5,900
05/11/2020 12.87 12.765 - 13.55 13.50 +0.74 (5.80%) 13,700
04/11/2020 12.875 12.63 - 13.035 12.875 +0.105 (0.82%) 1,400
03/11/2020 12.74 12.63 - 13.035 12.90 +0.38 (3.04%) 2,500
02/11/2020 12.55 12.467 - 12.73 12.73 +0.26 (2.09%) 1,400
30/10/2020 12.467 12.467 - 12.655 12.47 +0.01 (0.08%) 3,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06