Highlights
NASDAQ: MLVF       Malvern Bncp
Last Price Today's Change   Day's Range   Trading Volume
18.48   -0.07 (0.38%)  18.46 - 18.736  1,202

Recent Prices

Date Open Range Close Change Volume
22/06/2021 18.42 18.40 - 18.75 18.55 -0.13 (0.70%) 3,400
21/06/2021 18.75 18.38 - 18.75 18.68 -0.07 (0.37%) 2,300
18/06/2021 18.38 18.38 - 18.75 18.75 0.00 (0.00%) 8,800
17/06/2021 18.75 18.33 - 18.75 18.75 +0.35 (1.90%) 400
16/06/2021 18.33 18.33 - 18.40 18.40 +0.05 (0.27%) 1,400
15/06/2021 18.36 18.34 - 18.81 18.36 -0.16 (0.86%) 300
14/06/2021 18.31 18.31 - 18.82 18.52 -0.16 (0.86%) 900
11/06/2021 18.76 18.68 - 19.02 18.76 +0.07 (0.37%) 199
10/06/2021 18.76 18.69 - 19.06 18.76 -0.01 (0.05%) 200
09/06/2021 19.06 18.77 - 19.07 18.77 -0.08 (0.42%) 3,500
08/06/2021 19.07 18.77 - 19.07 18.85 +0.06 (0.32%) 5,100
07/06/2021 18.85 18.76 - 19.05 19.05 +0.29 (1.55%) 6,100
04/06/2021 18.70 18.70 - 18.90 18.877 +0.027 (0.14%) 1,000
03/06/2021 18.70 18.70 - 18.93 18.85 +0.13 (0.69%) 3,092
02/06/2021 18.695 18.695 - 18.72 18.72 +0.11 (0.59%) 1,200
01/06/2021 19.00 18.61 - 19.00 18.61 -0.39 (2.05%) 2,500
28/05/2021 18.73 18.30 - 18.80 18.80 +0.49 (2.68%) 200
27/05/2021 18.34 18.30 - 18.34 18.31 +0.01 (0.05%) 800
26/05/2021 18.63 18.25 - 19.00 18.30 -0.21 (1.13%) 4,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3496  3449  507  3515 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46