Highlights
NASDAQ: LULU       Lululemon Athletica
Last Price Today's Change   Day's Range   Trading Volume
359.40   +0.29 (0.08%)  357.02 - 362.16  677,476

Recent Prices

Date Open Range Close Change Volume
22/06/2021 352.28 352.05 - 360.25 359.11 +6.82 (1.94%) 921,800
21/06/2021 348.17 343.49 - 354.49 352.29 +4.72 (1.36%) 829,000
18/06/2021 347.913 343.49 - 351.26 347.57 -1.83 (0.52%) 1,509,800
17/06/2021 335.15 334.50 - 351.10 349.40 +12.14 (3.60%) 2,002,200
16/06/2021 337.52 333.47 - 339.14 337.26 +2.07 (0.62%) 841,100
15/06/2021 336.39 333.416 - 336.572 335.19 -2.43 (0.72%) 644,600
14/06/2021 340.77 335.20 - 347.24 337.62 -0.68 (0.20%) 895,800
11/06/2021 331.10 329.538 - 338.69 338.30 +8.50 (2.58%) 957,600
10/06/2021 329.02 327.505 - 332.76 329.80 +2.58 (0.79%) 671,400
09/06/2021 331.09 325.60 - 331.77 327.22 -3.78 (1.14%) 859,800
08/06/2021 334.87 328.33 - 335.49 331.00 -0.61 (0.18%) 1,133,900
07/06/2021 330.53 318.56 - 338.20 331.61 +2.09 (0.63%) 1,444,400
04/06/2021 321.86 318.50 - 331.03 329.52 +12.16 (3.83%) 2,591,100
03/06/2021 318.63 313.06 - 320.92 317.36 -3.42 (1.07%) 1,882,543
02/06/2021 319.91 315.79 - 321.71 320.78 +2.16 (0.68%) 1,124,100
01/06/2021 322.44 315.90 - 323.39 318.62 -3.82 (1.18%) 1,318,300
28/05/2021 330.52 323.00 - 330.52 323.13 -7.39 (2.24%) 910,300
27/05/2021 327.52 323.72 - 331.40 328.11 +0.59 (0.18%) 1,744,300
26/05/2021 325.91 324.37 - 330.03 329.76 +3.85 (1.18%) 1,049,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3486  3455  511  3515 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 F 15.42+0.51 
 ACST 0.596+0.056 
 BEST 1.81+0.46