Highlights
NASDAQ: LULU       Lululemon Athletica
Last Price Today's Change   Day's Range   Trading Volume
365.39   +7.59 (2.12%)  358.01 - 365.78  837,108

Recent Prices

Date Open Range Close Change Volume
25/11/2020 350.00 348.18 - 358.25 357.80 +8.25 (2.36%) 1,086,000
24/11/2020 350.57 343.64 - 352.00 349.55 +1.02 (0.29%) 679,100
23/11/2020 348.45 343.62 - 351.41 348.53 +2.79 (0.81%) 806,100
20/11/2020 342.70 332.19 - 349.98 345.74 +1.14 (0.33%) 843,500
19/11/2020 336.32 332.16 - 345.36 344.60 +7.67 (2.28%) 898,100
18/11/2020 339.81 327.345 - 342.59 336.93 -1.47 (0.43%) 917,800
17/11/2020 331.00 322.20 - 340.70 338.40 +6.63 (2.00%) 799,800
16/11/2020 324.02 322.17 - 333.76 331.77 +6.32 (1.94%) 915,700
13/11/2020 330.50 324.50 - 338.88 325.45 -4.46 (1.35%) 793,000
12/11/2020 335.00 328.57 - 338.90 329.91 -6.77 (2.01%) 897,400
11/11/2020 325.61 311.04 - 337.86 336.68 +14.49 (4.50%) 984,700
10/11/2020 326.18 311.04 - 328.52 322.19 -4.77 (1.46%) 1,520,300
09/11/2020 352.89 326.65 - 353.93 326.96 -16.84 (4.90%) 1,882,500
06/11/2020 348.15 343.02 - 349.64 343.80 -3.38 (0.97%) 990,200
05/11/2020 345.21 331.075 - 348.51 347.18 +7.00 (2.06%) 1,187,700
04/11/2020 336.75 331.075 - 342.25 340.18 +13.05 (3.99%) 1,381,400
03/11/2020 317.50 312.05 - 328.86 327.13 +11.63 (3.69%) 1,196,300
02/11/2020 321.02 307.81 - 324.23 315.50 -3.79 (1.19%) 1,327,300
30/10/2020 326.69 314.63 - 328.67 319.29 -10.86 (3.29%) 1,398,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3222  2867  283  3177 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 LK 1.38+1.38 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 GE 10.40-0.10 
 IDEX 2.77+0.06