Highlights
NASDAQ: LYTS       L S I Industries
Last Price Today's Change   Day's Range   Trading Volume
6.69   +0.28 (4.37%)  6.127 - 6.69  95,300

Recent Prices

Date Open Range Close Change Volume
07/08/2020 6.40 6.127 - 6.69 6.69 +0.28 (4.37%) 95,300
06/08/2020 6.25 6.22 - 6.445 6.41 +0.17 (2.72%) 62,900
05/08/2020 6.18 5.85 - 6.25 6.24 +0.15 (2.46%) 69,600
04/08/2020 5.97 5.85 - 6.25 6.09 +0.10 (1.67%) 64,700
03/08/2020 5.91 5.86 - 6.01 5.99 +0.13 (2.22%) 72,200
31/07/2020 5.96 5.76 - 5.96 5.86 -0.16 (2.66%) 96,900
30/07/2020 5.99 5.92 - 6.08 6.02 -0.01 (0.17%) 48,100
29/07/2020 5.99 5.92 - 6.09 6.03 +0.08 (1.34%) 62,800
28/07/2020 5.86 5.86 - 6.12 5.95 +0.05 (0.85%) 94,400
27/07/2020 5.90 5.82 - 6.02 5.90 -0.01 (0.17%) 43,600
24/07/2020 5.95 5.89 - 6.13 5.91 -0.09 (1.50%) 93,400
23/07/2020 6.12 5.89 - 6.20 6.00 -0.13 (2.12%) 68,600
22/07/2020 6.18 6.07 - 6.265 6.13 -0.08 (1.29%) 78,500
21/07/2020 6.02 6.02 - 6.275 6.21 +0.28 (4.72%) 146,300
20/07/2020 5.98 5.80 - 6.06 5.93 -0.05 (0.84%) 61,700
17/07/2020 5.93 5.82 - 6.07 5.98 +0.03 (0.50%) 65,500
16/07/2020 5.97 5.81 - 6.07 5.95 -0.01 (0.17%) 193,100
15/07/2020 5.97 5.81 - 6.07 5.96 +0.16 (2.76%) 207,700
14/07/2020 5.54 5.424 - 5.87 5.80 +0.25 (4.50%) 116,200
13/07/2020 5.53 5.33 - 5.70 5.55 +0.03 (0.54%) 181,800
10/07/2020 5.61 5.33 - 5.83 5.52 -0.12 (2.13%) 143,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers