Highlights
NASDAQ: LPLA       Lpl Financial Holdings
Last Price Today's Change   Day's Range   Trading Volume
183.68   +6.84 (3.87%)  178.09 - 186.47  983,900

Recent Prices

Date Open Range Close Change Volume
23/05/2022 178.32 178.09 - 186.47 183.68 +6.84 (3.87%) 983,900
18/05/2022 175.35 170.78 - 177.36 172.42 -5.64 (3.17%) 946,200
13/05/2022 174.83 173.39 - 178.75 174.37 +3.87 (2.27%) 803,900
12/05/2022 171.30 166.83 - 174.74 170.50 -2.06 (1.19%) 674,900
10/05/2022 170.25 165.47 - 175.64 172.24 +4.76 (2.84%) 1,005,600
09/05/2022 175.59 166.04 - 175.64 167.48 -11.71 (6.53%) 1,669,400
02/05/2022 187.77 184.92 - 191.68 190.11 +2.24 (1.19%) 672,755
26/04/2022 194.72 188.16 - 195.15 188.49 -8.01 (4.08%) 727,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57