Highlights
NASDAQ: LPSN       Liveperson Inc
Last Price Today's Change   Day's Range   Trading Volume
52.10   +1.57 (3.11%)  48.50 - 52.54  552,000

Recent Prices

Date Open Range Close Change Volume
14/05/2021 50.53 48.50 - 52.54 52.10 +1.57 (3.11%) 552,000
13/05/2021 50.18 48.48 - 51.68 49.90 +0.21 (0.42%) 985,400
12/05/2021 50.04 49.21 - 51.68 49.69 -1.64 (3.20%) 1,151,900
11/05/2021 47.79 47.62 - 52.34 51.33 +1.14 (2.27%) 783,200
10/05/2021 50.81 49.56 - 50.92 50.19 -0.62 (1.22%) 737,000
07/05/2021 51.25 51.10 - 52.76 51.74 +1.23 (2.44%) 687,700
06/05/2021 51.36 48.18 - 51.76 50.51 -1.48 (2.85%) 1,082,300
05/05/2021 51.04 51.04 - 54.152 51.99 +0.95 (1.86%) 1,186,500
04/05/2021 52.86 50.71 - 55.39 50.92 -1.94 (3.67%) 1,876,500
03/05/2021 55.13 53.12 - 55.39 53.64 -1.49 (2.70%) 1,197,100
30/04/2021 54.04 53.59 - 55.55 54.65 +0.61 (1.13%) 632,400
29/04/2021 56.85 53.78 - 56.86 54.92 -1.50 (2.66%) 347,100
28/04/2021 55.07 54.21 - 57.00 56.42 +1.35 (2.45%) 332,400
27/04/2021 55.59 54.67 - 56.20 55.10 -1.39 (2.46%) 675,700
26/04/2021 55.74 54.06 - 57.20 56.49 +0.75 (1.35%) 834,000
23/04/2021 54.51 54.06 - 55.78 55.66 +1.21 (2.22%) 316,300
22/04/2021 55.08 54.05 - 56.34 54.45 -0.72 (1.31%) 366,600
21/04/2021 53.18 52.72 - 56.23 55.17 +1.99 (3.74%) 352,400
20/04/2021 55.97 53.24 - 56.23 53.65 -2.32 (4.15%) 482,900
19/04/2021 57.53 55.42 - 58.26 56.02 -2.60 (4.44%) 516,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7264  2452  735  163 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 12.98-0.33 
 SNDL 0.71+0.01 
 UVXY 4.25-0.53 
 BNGO 5.40+0.13 
 SQQQ 11.93-0.44 
 PLUG 24.58-0.47 
 SPY 416.58+3.37 
 AAPL 127.45+1.20 
 NIO 33.42+1.48 
 PLTR 20.08+1.26