Highlights
NASDAQ: LPSN       Liveperson Inc
Last Price Today's Change   Day's Range   Trading Volume
55.39   -0.36 (0.65%)  54.85 - 57.76  828,300

Recent Prices

Date Open Range Close Change Volume
20/11/2020 55.21 52.78 - 57.77 55.75 +0.16 (0.29%) 468,700
19/11/2020 52.78 52.78 - 55.66 55.59 +2.69 (5.09%) 373,600
18/11/2020 53.39 50.545 - 53.93 52.90 -0.22 (0.41%) 312,000
17/11/2020 51.65 50.54 - 53.16 53.12 +1.46 (2.83%) 590,000
16/11/2020 50.36 49.875 - 53.04 51.66 -0.165 (0.32%) 678,100
13/11/2020 52.33 50.29 - 54.14 51.825 +0.095 (0.18%) 579,400
12/11/2020 52.50 51.30 - 54.14 51.73 -1.43 (2.69%) 657,800
11/11/2020 51.10 49.021 - 53.67 53.16 +2.93 (5.83%) 715,400
10/11/2020 50.99 49.021 - 51.67 50.23 -0.39 (0.77%) 1,199,200
09/11/2020 56.00 50.53 - 56.14 50.62 -9.70 (16.08%) 1,711,200
06/11/2020 61.26 59.146 - 62.75 60.32 -0.99 (1.61%) 465,400
05/11/2020 61.37 61.03 - 62.75 61.31 +1.14 (1.89%) 654,500
04/11/2020 55.48 55.47 - 60.52 60.17 +5.78 (10.63%) 1,154,000
03/11/2020 52.99 52.148 - 54.73 54.39 +1.26 (2.37%) 709,900
02/11/2020 53.23 51.32 - 54.20 53.13 -0.33 (0.62%) 986,500
30/10/2020 55.49 51.32 - 56.15 53.46 -3.69 (6.46%) 2,063,000
29/10/2020 57.33 54.97 - 58.20 57.15 +0.59 (1.04%) 918,700
28/10/2020 56.25 54.97 - 58.65 56.56 -1.57 (2.70%) 600,200
27/10/2020 57.28 56.85 - 58.65 58.13 +1.50 (2.65%) 720,200
26/10/2020 57.75 55.08 - 59.84 56.63 -1.90 (3.25%) 731,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3532  2580  228  3172 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAKD 0.184+0.015 
 IDEX 2.62+1.08 
 NIO 55.38+6.13 
 FCEL 8.55+3.01 
 LK 1.38+1.38 
 AAPL 113.85-3.49 
 GE 10.07+0.31 
 AAL 13.56+1.03 
 XPEV 72.17+18.28 
 SNDL 0.241-0.014