Highlights
NASDAQ: LPTH       Lightpath Tech Inc
Last Price Today's Change   Day's Range   Trading Volume
2.25   -0.02 (0.88%)  2.19 - 2.31  277,600

Recent Prices

Date Open Range Close Change Volume
25/09/2020 2.25 2.19 - 2.31 2.25 -0.02 (0.88%) 277,600
24/09/2020 2.26 2.22 - 2.327 2.27 -0.01 (0.44%) 132,800
23/09/2020 2.35 2.25 - 2.48 2.28 -0.07 (2.98%) 229,200
22/09/2020 2.47 2.25 - 2.57 2.35 -0.10 (4.08%) 567,600
21/09/2020 2.56 2.37 - 2.61 2.45 -0.145 (5.59%) 300,000
18/09/2020 2.52 2.41 - 2.61 2.595 +0.025 (0.97%) 327,000
17/09/2020 2.42 2.397 - 2.59 2.57 +0.07 (2.80%) 446,600
16/09/2020 2.45 2.397 - 2.50 2.50 +0.095 (3.95%) 375,200
15/09/2020 2.37 2.30 - 2.41 2.405 +0.075 (3.22%) 487,200
14/09/2020 2.28 2.25 - 2.39 2.33 -0.02 (0.85%) 440,000
11/09/2020 2.37 2.25 - 2.48 2.35 +0.12 (5.38%) 952,900
10/09/2020 2.28 2.09 - 2.36 2.23 -0.01 (0.45%) 1,026,200
09/09/2020 2.09 2.011 - 2.28 2.24 +0.22 (10.89%) 505,800
08/09/2020 2.06 2.011 - 2.132 2.02 -0.09 (4.27%) 334,500
04/09/2020 2.11 1.95 - 2.17 2.11 -0.01 (0.47%) 751,800
03/09/2020 2.14 2.00 - 2.20 2.12 -0.02 (0.93%) 623,300
02/09/2020 2.37 2.07 - 2.37 2.14 -0.25 (10.46%) 1,322,300
01/09/2020 2.45 2.34 - 2.53 2.39 -0.08 (3.24%) 385,700
31/08/2020 2.52 2.36 - 2.53 2.47 0.00 (0.00%) 333,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS