Highlights
NASDAQ: LCUT       Lifetime Brands Inc
Last Price Today's Change   Day's Range   Trading Volume
16.08   +0.32 (2.03%)  14.97 - 16.10  84,689

Recent Prices

Date Open Range Close Change Volume
11/05/2021 15.50 14.31 - 15.85 15.76 +0.26 (1.68%) 80,000
10/05/2021 15.36 15.34 - 15.85 15.50 -0.21 (1.34%) 87,100
07/05/2021 15.50 14.555 - 15.85 15.71 +0.37 (2.41%) 94,300
06/05/2021 14.89 14.53 - 15.39 15.34 +0.70 (4.78%) 120,600
05/05/2021 14.58 14.56 - 14.86 14.64 -0.03 (0.20%) 19,500
04/05/2021 14.70 14.44 - 15.04 14.67 -0.07 (0.47%) 26,000
03/05/2021 14.56 14.43 - 15.04 14.74 +0.24 (1.66%) 37,200
30/04/2021 14.47 14.43 - 14.77 14.50 +0.03 (0.21%) 39,000
29/04/2021 14.74 14.52 - 14.75 14.66 -0.04 (0.27%) 12,900
28/04/2021 14.88 14.48 - 14.88 14.70 -0.10 (0.68%) 17,000
27/04/2021 15.03 14.58 - 15.07 14.80 -0.15 (1.00%) 24,100
26/04/2021 14.94 14.81 - 15.10 14.95 +0.01 (0.07%) 13,400
23/04/2021 14.86 14.51 - 15.135 14.94 +0.04 (0.27%) 23,800
22/04/2021 14.75 14.50 - 14.93 14.90 +0.11 (0.74%) 20,100
21/04/2021 14.64 14.55 - 14.96 14.79 +0.18 (1.23%) 15,700
20/04/2021 14.69 14.45 - 14.70 14.61 -0.06 (0.41%) 30,100
19/04/2021 14.68 14.34 - 14.73 14.67 -0.02 (0.14%) 21,700
16/04/2021 14.51 14.22 - 14.78 14.69 +0.18 (1.24%) 37,700
15/04/2021 14.30 14.22 - 14.44 14.43 +0.15 (1.05%) 37,600
14/04/2021 14.28 14.21 - 14.33 14.28 0.00 (0.00%) 34,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2304  4572  455  3401 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.713-0.027 
 SQQQ 13.005+0.885 
 PLTR 18.885-1.325 
 EYES 6.229+1.229 
 LHDX 5.95+0.86 
 AAPL 122.593-3.317 
 NIO 33.94-0.93 
 QQQ 317.41-7.90 
 OCGN 9.00-0.90 
 FUBO 19.43+1.76