Highlights
NASDAQ: LCUT       Lifetime Brands Inc
Last Price Today's Change   Day's Range   Trading Volume
13.95   -0.11 (0.78%)  13.52 - 14.47  66,800

Recent Prices

Date Open Range Close Change Volume
23/11/2020 13.26 12.50 - 14.09 14.06 +0.90 (6.84%) 108,200
20/11/2020 13.93 12.50 - 13.93 13.16 -0.98 (6.93%) 100,300
19/11/2020 13.29 13.04 - 14.245 14.14 +0.69 (5.13%) 54,800
18/11/2020 14.18 12.80 - 14.43 13.45 -0.54 (3.86%) 181,400
17/11/2020 13.05 13.05 - 14.14 13.99 +1.00 (7.70%) 149,900
16/11/2020 12.68 11.79 - 13.00 12.99 +0.65 (5.27%) 95,800
13/11/2020 11.79 11.79 - 12.47 12.34 +0.682 (5.85%) 62,900
12/11/2020 11.40 11.27 - 11.79 11.70 +0.09 (0.78%) 55,200
11/11/2020 11.47 10.96 - 11.76 11.61 +0.25 (2.20%) 57,500
10/11/2020 11.14 10.06 - 11.59 11.36 +0.98 (9.44%) 87,400
09/11/2020 10.95 10.06 - 11.15 10.38 -0.11 (1.05%) 73,300
06/11/2020 10.88 10.275 - 11.07 10.49 -0.47 (4.29%) 31,500
05/11/2020 10.75 10.725 - 11.10 10.96 +0.86 (8.51%) 55,300
04/11/2020 10.32 9.72 - 10.39 10.10 -0.44 (4.17%) 43,600
03/11/2020 9.89 9.89 - 10.61 10.54 +0.68 (6.90%) 42,900
02/11/2020 10.30 9.595 - 10.30 9.86 -0.19 (1.89%) 41,900
30/10/2020 10.36 9.55 - 10.50 10.05 -0.658 (6.14%) 50,300
29/10/2020 9.61 9.37 - 10.81 10.75 +1.02 (10.48%) 69,600
28/10/2020 10.45 9.37 - 12.57 9.73 -0.72 (6.89%) 120,400
27/10/2020 12.28 10.40 - 12.57 10.45 -1.61 (13.35%) 170,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78