Highlights
NASDAQ: LRCX       Lam Research Corp
Last Price Today's Change   Day's Range   Trading Volume
497.32   +13.25 (2.74%)  479.67 - 499.225  864,374

Recent Prices

Date Open Range Close Change Volume
03/12/2020 480.14 466.00 - 491.75 484.07 +4.85 (1.01%) 1,595,500
02/12/2020 466.26 465.55 - 480.98 479.22 +11.57 (2.47%) 1,811,500
01/12/2020 460.06 445.79 - 469.49 467.65 +14.99 (3.31%) 1,402,100
30/11/2020 455.20 445.60 - 456.89 452.66 -3.88 (0.85%) 1,434,500
27/11/2020 450.19 440.50 - 460.615 456.54 +9.76 (2.18%) 727,900
25/11/2020 448.45 440.50 - 450.00 446.78 +0.34 (0.08%) 849,200
24/11/2020 450.00 440.75 - 451.12 446.44 -2.30 (0.51%) 1,201,100
23/11/2020 436.58 433.375 - 449.872 448.74 +15.10 (3.48%) 1,089,300
20/11/2020 438.50 433.375 - 444.96 433.64 -4.04 (0.92%) 1,445,800
19/11/2020 428.96 425.00 - 438.87 437.68 +7.35 (1.71%) 1,125,000
18/11/2020 436.11 428.95 - 438.842 430.33 -1.60 (0.37%) 1,304,700
17/11/2020 435.50 427.07 - 439.65 431.93 -7.36 (1.68%) 991,800
16/11/2020 430.80 424.09 - 439.65 439.29 +12.98 (3.04%) 1,346,700
13/11/2020 425.23 424.09 - 429.75 426.31 +7.85 (1.88%) 1,136,000
12/11/2020 424.85 416.35 - 426.00 418.46 -5.54 (1.31%) 950,300
11/11/2020 411.98 410.00 - 428.61 424.00 +16.13 (3.95%) 1,441,500
10/11/2020 409.09 404.46 - 415.74 407.87 -8.41 (2.02%) 1,485,500
09/11/2020 426.53 415.81 - 436.00 416.28 +6.86 (1.68%) 1,935,100
06/11/2020 399.88 388.45 - 412.01 409.42 +9.71 (2.43%) 1,473,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3968  2152  285  3180 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.718-0.055 
 LK 1.38+1.38 
 NIO 43.119-2.231 
 HGSH 3.804+2.044 
 PPSI 5.57+2.02 
 AAL 16.279+0.189 
 CIDM 0.688+0.128 
 GE 10.813+0.213 
 ACB 11.09-0.15 
 HEXO 1.09-0.08