Highlights
NASDAQ: LRCX       Lam Research Corp
Last Price Today's Change   Day's Range   Trading Volume
643.48   -5.46 (0.84%)  642.01 - 654.00  607,446

Recent Prices

Date Open Range Close Change Volume
14/06/2021 641.72 634.83 - 651.14 650.24 +8.13 (1.27%) 1,018,500
11/06/2021 641.63 634.83 - 642.945 642.11 +1.34 (0.21%) 1,024,500
10/06/2021 631.80 631.80 - 647.00 640.77 +6.68 (1.05%) 843,700
09/06/2021 641.13 633.11 - 643.425 634.09 -3.46 (0.54%) 659,400
08/06/2021 658.00 634.34 - 658.29 637.55 -12.03 (1.85%) 885,600
07/06/2021 651.62 641.80 - 656.23 649.58 -5.73 (0.87%) 812,800
04/06/2021 644.01 641.80 - 656.23 655.31 +19.53 (3.07%) 1,044,200
03/06/2021 638.55 631.20 - 642.60 635.78 -13.21 (2.04%) 1,157,065
02/06/2021 647.68 642.50 - 673.799 648.99 -0.05 (0.01%) 919,500
01/06/2021 656.00 647.50 - 673.80 649.04 -6.96 (1.06%) 1,276,300
28/05/2021 653.00 647.98 - 655.32 649.85 -3.15 (0.48%) 841,800
27/05/2021 634.87 634.87 - 651.232 645.70 +10.83 (1.71%) 2,245,300
26/05/2021 641.77 632.36 - 652.06 638.04 -3.73 (0.58%) 1,262,000
25/05/2021 641.00 638.24 - 652.07 640.37 -0.63 (0.10%) 1,501,300
24/05/2021 625.35 622.02 - 641.53 634.64 +9.29 (1.49%) 1,408,800
21/05/2021 623.45 610.20 - 625.48 614.10 -9.35 (1.50%) 1,474,500
20/05/2021 607.60 604.395 - 634.00 626.72 +19.12 (3.15%) 1,973,200
19/05/2021 567.74 566.03 - 603.09 602.20 +34.46 (6.07%) 1,576,700
18/05/2021 597.92 576.00 - 601.33 584.83 -7.24 (1.22%) 1,165,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2805  4156  462  3488 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 59.04+2.04 
 TRCH 5.07+1.49 
 ALF 6.97+3.56 
 WISH 11.270.00 
 OCGN 6.26+0.13 
 SNDL 1.00-0.06 
 CLSD 4.16+1.14 
 DKNG 48.51-2.11 
 AAPL 129.64-0.84 
 F 15.00+0.13