Highlights
NASDAQ: LRCX       Lam Research Corp
Last Price Today's Change   Day's Range   Trading Volume
642.73   -36.28 (5.34%)  642.05 - 698.68  1,794,738

Recent Prices

Date Open Range Close Change Volume
18/01/2022 716.66 676.43 - 717.40 679.01 -50.81 (6.96%) 2,009,500
04/01/2022 726.73 702.45 - 731.85 712.00 -13.46 (1.86%) 1,448,203
03/01/2022 721.13 711.83 - 731.06 725.46 +6.31 (0.88%) 1,043,400
28/12/2021 725.00 714.64 - 728.38 716.10 -7.30 (1.01%) 781,600
27/12/2021 702.79 702.79 - 724.00 723.40 +24.68 (3.53%) 1,014,300
23/12/2021 694.48 693.375 - 706.942 698.72 +7.50 (1.09%) 817,450

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2576  7747  932  747 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SOFI 13.71+1.65 
 BBIG 4.53-0.66 
 F 22.45-1.93 
 SPY 451.75-4.74 
 VVOS 2.30+0.67 
 TQQQ 64.37-2.32 
 AAPL 166.23-3.57 
 XLF 39.25-0.67 
 BAC 46.44+0.18 
 QQQ 366.48-4.07