Highlights
NASDAQ: LRCX       Lam Research Corp
Last Price Today's Change   Day's Range   Trading Volume
391.69   +2.92 (0.75%)  383.66 - 396.80  1,251,700

Recent Prices

Date Open Range Close Change Volume
06/07/2022 391.03 383.66 - 396.80 391.69 +2.92 (0.75%) 1,251,700
01/07/2022 409.10 386.505 - 414.70 394.83 -31.32 (7.35%) 2,950,000
29/06/2022 432.45 425.00 - 434.00 427.05 -11.21 (2.56%) 1,175,100
23/06/2022 431.35 415.42 - 431.35 424.08 -1.55 (0.36%) 903,000
17/06/2022 417.12 411.39 - 424.22 419.46 +1.16 (0.28%) 1,791,900
16/06/2022 441.56 412.69 - 443.025 418.30 -35.34 (7.79%) 1,904,200
10/06/2022 485.20 473.81 - 488.36 474.41 -19.04 (3.86%) 1,099,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4133  5704  1235  1122 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 26.14+0.49 
 EVFM 1.33+0.23 
 DIDI 2.29-0.07 
 XELA 0.106-0.005 
 ENJY 0.419+0.109 
 WTRH 0.265+0.112 
 SQQQ 53.65-1.01 
 IINN 2.19+0.95 
 AMD 75.35+0.15 
 LABU 8.64+0.01